2017-08-18T21:08:02.552Z|I-OCEAN7-304-XXXX| 22.80 16.126 42.830 33.929 1509.3105 04:51:38.76M 2017-08-18T21:08:07.617Z|I-OCEAN7-304-XXXX| 22.79 16.126 42.830 33.929 1509.3109 04:51:43.82M 2017-08-18T21:08:12.683Z|I-OCEAN7-304-XXXX| 22.79 16.127 42.796 33.899 1509.2767 04:51:48.88M 2017-08-18T21:08:17.746Z|I-OCEAN7-304-XXXX| 22.79 16.127 42.845 33.942 1509.3273 04:51:53.95M 2017-08-18T21:08:22.813Z|I-OCEAN7-304-XXXX| 22.72 16.127 42.763 33.869 1509.2426 04:51:59.03M 2017-08-18T21:08:27.873Z|I-OCEAN7-304-XXXX| 22.79 16.127 42.762 33.869 1509.2419 04:52:04.10M 2017-08-18T21:08:32.939Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.762 33.869 1509.2418 04:52:09.16M 2017-08-18T21:08:38.007Z|I-OCEAN7-304-XXXX| 22.82 16.127 42.762 33.869 1509.2428 04:52:14.22M 2017-08-18T21:08:43.071Z|I-OCEAN7-304-XXXX| 22.77 16.127 42.735 33.845 1509.2151 04:52:19.29M 2017-08-18T21:08:48.135Z|I-OCEAN7-304-XXXX| 22.83 16.127 42.688 33.803 1509.1675 04:52:24.35M 2017-08-18T21:08:53.201Z|I-OCEAN7-304-XXXX| 22.75 16.127 42.695 33.809 1509.1741 04:52:29.41M 2017-08-18T21:08:58.266Z|I-OCEAN7-304-XXXX| 22.83 16.128 42.726 33.836 1509.2074 04:52:34.48M