2017-08-18T21:08:02.552Z|I-OCEAN7-304-XXXX|  22.80  16.126  42.830  33.929 1509.3105 04:51:38.76M
2017-08-18T21:08:07.617Z|I-OCEAN7-304-XXXX|  22.79  16.126  42.830  33.929 1509.3109 04:51:43.82M
2017-08-18T21:08:12.683Z|I-OCEAN7-304-XXXX|  22.79  16.127  42.796  33.899 1509.2767 04:51:48.88M
2017-08-18T21:08:17.746Z|I-OCEAN7-304-XXXX|  22.79  16.127  42.845  33.942 1509.3273 04:51:53.95M
2017-08-18T21:08:22.813Z|I-OCEAN7-304-XXXX|  22.72  16.127  42.763  33.869 1509.2426 04:51:59.03M
2017-08-18T21:08:27.873Z|I-OCEAN7-304-XXXX|  22.79  16.127  42.762  33.869 1509.2419 04:52:04.10M
2017-08-18T21:08:32.939Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.762  33.869 1509.2418 04:52:09.16M
2017-08-18T21:08:38.007Z|I-OCEAN7-304-XXXX|  22.82  16.127  42.762  33.869 1509.2428 04:52:14.22M
2017-08-18T21:08:43.071Z|I-OCEAN7-304-XXXX|  22.77  16.127  42.735  33.845 1509.2151 04:52:19.29M
2017-08-18T21:08:48.135Z|I-OCEAN7-304-XXXX|  22.83  16.127  42.688  33.803 1509.1675 04:52:24.35M
2017-08-18T21:08:53.201Z|I-OCEAN7-304-XXXX|  22.75  16.127  42.695  33.809 1509.1741 04:52:29.41M
2017-08-18T21:08:58.266Z|I-OCEAN7-304-XXXX|  22.83  16.128  42.726  33.836 1509.2074 04:52:34.48M