2017-08-18T21:06:00.999Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.783  33.887 1509.2634 04:49:37.21M
2017-08-18T21:06:06.067Z|I-OCEAN7-304-XXXX|  22.73  16.127  42.808  33.910 1509.2887 04:49:42.27M
2017-08-18T21:06:11.127Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.781  33.885 1509.2615 04:49:47.34M
2017-08-18T21:06:16.193Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.806  33.908 1509.2874 04:49:52.40M
2017-08-18T21:06:21.259Z|I-OCEAN7-304-XXXX|  22.78  16.126  42.806  33.908 1509.2859 04:49:57.46M
2017-08-18T21:06:26.327Z|I-OCEAN7-304-XXXX|  22.77  16.126  42.774  33.880 1509.2520 04:50:02.53M
2017-08-18T21:06:31.390Z|I-OCEAN7-304-XXXX|  22.79  16.125  42.751  33.860 1509.2280 04:50:07.59M
2017-08-18T21:06:36.452Z|I-OCEAN7-304-XXXX|  22.75  16.125  42.740  33.851 1509.2152 04:50:12.66M
2017-08-18T21:06:41.517Z|I-OCEAN7-304-XXXX|  22.82  16.125  42.740  33.851 1509.2153 04:50:17.72M
2017-08-18T21:06:46.583Z|I-OCEAN7-304-XXXX|  22.81  16.125  42.739  33.850 1509.2144 04:50:22.78M
2017-08-18T21:06:51.649Z|I-OCEAN7-304-XXXX|  22.81  16.125  42.704  33.819 1509.1785 04:50:27.85M
2017-08-18T21:06:56.713Z|I-OCEAN7-304-XXXX|  22.82  16.124  42.730  33.843 1509.2053 04:50:32.91M