2017-08-18T21:06:00.999Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.783 33.887 1509.2634 04:49:37.21M 2017-08-18T21:06:06.067Z|I-OCEAN7-304-XXXX| 22.73 16.127 42.808 33.910 1509.2887 04:49:42.27M 2017-08-18T21:06:11.127Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.781 33.885 1509.2615 04:49:47.34M 2017-08-18T21:06:16.193Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.806 33.908 1509.2874 04:49:52.40M 2017-08-18T21:06:21.259Z|I-OCEAN7-304-XXXX| 22.78 16.126 42.806 33.908 1509.2859 04:49:57.46M 2017-08-18T21:06:26.327Z|I-OCEAN7-304-XXXX| 22.77 16.126 42.774 33.880 1509.2520 04:50:02.53M 2017-08-18T21:06:31.390Z|I-OCEAN7-304-XXXX| 22.79 16.125 42.751 33.860 1509.2280 04:50:07.59M 2017-08-18T21:06:36.452Z|I-OCEAN7-304-XXXX| 22.75 16.125 42.740 33.851 1509.2152 04:50:12.66M 2017-08-18T21:06:41.517Z|I-OCEAN7-304-XXXX| 22.82 16.125 42.740 33.851 1509.2153 04:50:17.72M 2017-08-18T21:06:46.583Z|I-OCEAN7-304-XXXX| 22.81 16.125 42.739 33.850 1509.2144 04:50:22.78M 2017-08-18T21:06:51.649Z|I-OCEAN7-304-XXXX| 22.81 16.125 42.704 33.819 1509.1785 04:50:27.85M 2017-08-18T21:06:56.713Z|I-OCEAN7-304-XXXX| 22.82 16.124 42.730 33.843 1509.2053 04:50:32.91M