2017-08-18T21:04:04.510Z|I-OCEAN7-304-XXXX| 22.74 16.128 42.755 33.861 1509.2368 04:47:40.70M 2017-08-18T21:04:09.579Z|I-OCEAN7-304-XXXX| 22.74 16.128 42.798 33.900 1509.2798 04:47:45.76M 2017-08-18T21:04:14.642Z|I-OCEAN7-304-XXXX| 22.70 16.127 42.771 33.876 1509.2513 04:47:50.83M 2017-08-18T21:04:19.702Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.710 33.823 1509.1896 04:47:55.89M 2017-08-18T21:04:24.768Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.711 33.824 1509.1895 04:48:00.95M 2017-08-18T21:04:29.837Z|I-OCEAN7-304-XXXX| 22.78 16.127 42.752 33.860 1509.2311 04:48:06.04M 2017-08-18T21:04:34.899Z|I-OCEAN7-304-XXXX| 22.77 16.126 42.776 33.882 1509.2556 04:48:11.11M 2017-08-18T21:04:39.964Z|I-OCEAN7-304-XXXX| 22.76 16.126 42.784 33.889 1509.2628 04:48:16.17M 2017-08-18T21:04:45.030Z|I-OCEAN7-304-XXXX| 22.76 16.124 42.785 33.891 1509.2600 04:48:21.23M 2017-08-18T21:04:50.096Z|I-OCEAN7-304-XXXX| 22.76 16.124 42.783 33.889 1509.2582 04:48:26.30M 2017-08-18T21:04:55.161Z|I-OCEAN7-304-XXXX| 22.75 16.125 42.802 33.906 1509.2782 04:48:31.36M