2017-08-18T21:04:04.510Z|I-OCEAN7-304-XXXX|  22.74  16.128  42.755  33.861 1509.2368 04:47:40.70M
2017-08-18T21:04:09.579Z|I-OCEAN7-304-XXXX|  22.74  16.128  42.798  33.900 1509.2798 04:47:45.76M
2017-08-18T21:04:14.642Z|I-OCEAN7-304-XXXX|  22.70  16.127  42.771  33.876 1509.2513 04:47:50.83M
2017-08-18T21:04:19.702Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.710  33.823 1509.1896 04:47:55.89M
2017-08-18T21:04:24.768Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.711  33.824 1509.1895 04:48:00.95M
2017-08-18T21:04:29.837Z|I-OCEAN7-304-XXXX|  22.78  16.127  42.752  33.860 1509.2311 04:48:06.04M
2017-08-18T21:04:34.899Z|I-OCEAN7-304-XXXX|  22.77  16.126  42.776  33.882 1509.2556 04:48:11.11M
2017-08-18T21:04:39.964Z|I-OCEAN7-304-XXXX|  22.76  16.126  42.784  33.889 1509.2628 04:48:16.17M
2017-08-18T21:04:45.030Z|I-OCEAN7-304-XXXX|  22.76  16.124  42.785  33.891 1509.2600 04:48:21.23M
2017-08-18T21:04:50.096Z|I-OCEAN7-304-XXXX|  22.76  16.124  42.783  33.889 1509.2582 04:48:26.30M
2017-08-18T21:04:55.161Z|I-OCEAN7-304-XXXX|  22.75  16.125  42.802  33.906 1509.2782 04:48:31.36M