2017-08-18T21:02:02.958Z|I-OCEAN7-304-XXXX| 22.73 16.128 42.747 33.854 1509.2279 04:45:39.16M 2017-08-18T21:02:08.022Z|I-OCEAN7-304-XXXX| 22.74 16.128 42.756 33.863 1509.2367 04:45:44.22M 2017-08-18T21:02:13.087Z|I-OCEAN7-304-XXXX| 22.74 16.127 42.757 33.864 1509.2365 04:45:49.28M 2017-08-18T21:02:18.151Z|I-OCEAN7-304-XXXX| 22.74 16.126 42.757 33.865 1509.2360 04:45:54.34M 2017-08-18T21:02:23.216Z|I-OCEAN7-304-XXXX| 22.75 16.126 42.690 33.806 1509.1666 04:45:59.41M 2017-08-18T21:02:28.285Z|I-OCEAN7-304-XXXX| 22.75 16.126 42.684 33.800 1509.1589 04:46:04.47M 2017-08-18T21:02:33.350Z|I-OCEAN7-304-XXXX| 22.72 16.125 42.739 33.849 1509.2137 04:46:09.54M 2017-08-18T21:02:38.413Z|I-OCEAN7-304-XXXX| 22.77 16.125 42.739 33.850 1509.2141 04:46:14.60M 2017-08-18T21:02:43.475Z|I-OCEAN7-304-XXXX| 22.72 16.125 42.773 33.880 1509.2474 04:46:19.67M 2017-08-18T21:02:48.543Z|I-OCEAN7-304-XXXX| 22.77 16.125 42.772 33.879 1509.2476 04:46:24.73M 2017-08-18T21:02:53.607Z|I-OCEAN7-304-XXXX| 22.72 16.125 42.773 33.880 1509.2479 04:46:29.79M 2017-08-18T21:02:58.673Z|I-OCEAN7-304-XXXX| 22.73 16.125 42.801 33.905 1509.2767 04:46:34.86M