2017-08-18T21:02:02.958Z|I-OCEAN7-304-XXXX|  22.73  16.128  42.747  33.854 1509.2279 04:45:39.16M
2017-08-18T21:02:08.022Z|I-OCEAN7-304-XXXX|  22.74  16.128  42.756  33.863 1509.2367 04:45:44.22M
2017-08-18T21:02:13.087Z|I-OCEAN7-304-XXXX|  22.74  16.127  42.757  33.864 1509.2365 04:45:49.28M
2017-08-18T21:02:18.151Z|I-OCEAN7-304-XXXX|  22.74  16.126  42.757  33.865 1509.2360 04:45:54.34M
2017-08-18T21:02:23.216Z|I-OCEAN7-304-XXXX|  22.75  16.126  42.690  33.806 1509.1666 04:45:59.41M
2017-08-18T21:02:28.285Z|I-OCEAN7-304-XXXX|  22.75  16.126  42.684  33.800 1509.1589 04:46:04.47M
2017-08-18T21:02:33.350Z|I-OCEAN7-304-XXXX|  22.72  16.125  42.739  33.849 1509.2137 04:46:09.54M
2017-08-18T21:02:38.413Z|I-OCEAN7-304-XXXX|  22.77  16.125  42.739  33.850 1509.2141 04:46:14.60M
2017-08-18T21:02:43.475Z|I-OCEAN7-304-XXXX|  22.72  16.125  42.773  33.880 1509.2474 04:46:19.67M
2017-08-18T21:02:48.543Z|I-OCEAN7-304-XXXX|  22.77  16.125  42.772  33.879 1509.2476 04:46:24.73M
2017-08-18T21:02:53.607Z|I-OCEAN7-304-XXXX|  22.72  16.125  42.773  33.880 1509.2479 04:46:29.79M
2017-08-18T21:02:58.673Z|I-OCEAN7-304-XXXX|  22.73  16.125  42.801  33.905 1509.2767 04:46:34.86M