2017-08-18T21:00:01.716Z|I-OCEAN7-304-XXXX|  22.76  16.123  42.772  33.881 1509.2444 04:43:37.84M
2017-08-18T21:00:06.734Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.787  33.894 1509.2578 04:43:42.95M
2017-08-18T21:00:11.797Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.728  33.842 1509.1973 04:43:47.97M
2017-08-18T21:00:16.862Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.768  33.878 1509.2389 04:43:53.05M
2017-08-18T21:00:21.923Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.793  33.899 1509.2646 04:43:58.12M
2017-08-18T21:00:26.992Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.792  33.899 1509.2642 04:44:03.18M
2017-08-18T21:00:32.055Z|I-OCEAN7-304-XXXX|  22.73  16.123  42.743  33.855 1509.2140 04:44:08.25M
2017-08-18T21:00:37.117Z|I-OCEAN7-304-XXXX|  22.74  16.123  42.736  33.848 1509.2072 04:44:13.31M
2017-08-18T21:00:42.186Z|I-OCEAN7-304-XXXX|  22.74  16.124  42.740  33.852 1509.2118 04:44:18.37M
2017-08-18T21:00:47.250Z|I-OCEAN7-304-XXXX|  22.76  16.124  42.758  33.868 1509.2305 04:44:23.44M
2017-08-18T21:00:52.316Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.756  33.866 1509.2280 04:44:28.50M
2017-08-18T21:00:57.380Z|I-OCEAN7-304-XXXX|  22.79  16.124  42.758  33.868 1509.2317 04:44:33.56M