2017-08-18T21:00:01.716Z|I-OCEAN7-304-XXXX| 22.76 16.123 42.772 33.881 1509.2444 04:43:37.84M 2017-08-18T21:00:06.734Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.787 33.894 1509.2578 04:43:42.95M 2017-08-18T21:00:11.797Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.728 33.842 1509.1973 04:43:47.97M 2017-08-18T21:00:16.862Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.768 33.878 1509.2389 04:43:53.05M 2017-08-18T21:00:21.923Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.793 33.899 1509.2646 04:43:58.12M 2017-08-18T21:00:26.992Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.792 33.899 1509.2642 04:44:03.18M 2017-08-18T21:00:32.055Z|I-OCEAN7-304-XXXX| 22.73 16.123 42.743 33.855 1509.2140 04:44:08.25M 2017-08-18T21:00:37.117Z|I-OCEAN7-304-XXXX| 22.74 16.123 42.736 33.848 1509.2072 04:44:13.31M 2017-08-18T21:00:42.186Z|I-OCEAN7-304-XXXX| 22.74 16.124 42.740 33.852 1509.2118 04:44:18.37M 2017-08-18T21:00:47.250Z|I-OCEAN7-304-XXXX| 22.76 16.124 42.758 33.868 1509.2305 04:44:23.44M 2017-08-18T21:00:52.316Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.756 33.866 1509.2280 04:44:28.50M 2017-08-18T21:00:57.380Z|I-OCEAN7-304-XXXX| 22.79 16.124 42.758 33.868 1509.2317 04:44:33.56M