2017-08-18T20:57:04.661Z|I-OCEAN7-304-XXXX| 22.73 16.126 42.753 33.861 1509.2296 04:40:40.83M 2017-08-18T20:57:09.728Z|I-OCEAN7-304-XXXX| 22.72 16.126 42.755 33.863 1509.2316 04:40:45.89M 2017-08-18T20:57:14.792Z|I-OCEAN7-304-XXXX| 22.71 16.125 42.776 33.882 1509.2523 04:40:50.96M 2017-08-18T20:57:19.859Z|I-OCEAN7-304-XXXX| 22.74 16.125 42.778 33.884 1509.2542 04:40:56.04M 2017-08-18T20:57:24.663Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.757 33.866 1509.2319 04:41:01.11M 2017-08-18T20:57:29.728Z|I-OCEAN7-304-XXXX| 22.74 16.125 42.781 33.887 1509.2560 04:41:05.89M 2017-08-18T20:57:34.789Z|I-OCEAN7-304-XXXX| 22.73 16.125 42.715 33.829 1509.1879 04:41:10.96M 2017-08-18T20:57:39.857Z|I-OCEAN7-304-XXXX| 22.72 16.124 42.752 33.862 1509.2257 04:41:16.04M 2017-08-18T20:57:44.921Z|I-OCEAN7-304-XXXX| 22.73 16.125 42.773 33.880 1509.2484 04:41:21.10M 2017-08-18T20:57:49.987Z|I-OCEAN7-304-XXXX| 22.73 16.124 42.744 33.855 1509.2163 04:41:26.17M 2017-08-18T20:57:55.050Z|I-OCEAN7-304-XXXX| 22.72 16.124 42.770 33.878 1509.2441 04:41:31.23M