2017-08-18T20:57:04.661Z|I-OCEAN7-304-XXXX|  22.73  16.126  42.753  33.861 1509.2296 04:40:40.83M
2017-08-18T20:57:09.728Z|I-OCEAN7-304-XXXX|  22.72  16.126  42.755  33.863 1509.2316 04:40:45.89M
2017-08-18T20:57:14.792Z|I-OCEAN7-304-XXXX|  22.71  16.125  42.776  33.882 1509.2523 04:40:50.96M
2017-08-18T20:57:19.859Z|I-OCEAN7-304-XXXX|  22.74  16.125  42.778  33.884 1509.2542 04:40:56.04M
2017-08-18T20:57:24.663Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.757  33.866 1509.2319 04:41:01.11M
2017-08-18T20:57:29.728Z|I-OCEAN7-304-XXXX|  22.74  16.125  42.781  33.887 1509.2560 04:41:05.89M
2017-08-18T20:57:34.789Z|I-OCEAN7-304-XXXX|  22.73  16.125  42.715  33.829 1509.1879 04:41:10.96M
2017-08-18T20:57:39.857Z|I-OCEAN7-304-XXXX|  22.72  16.124  42.752  33.862 1509.2257 04:41:16.04M
2017-08-18T20:57:44.921Z|I-OCEAN7-304-XXXX|  22.73  16.125  42.773  33.880 1509.2484 04:41:21.10M
2017-08-18T20:57:49.987Z|I-OCEAN7-304-XXXX|  22.73  16.124  42.744  33.855 1509.2163 04:41:26.17M
2017-08-18T20:57:55.050Z|I-OCEAN7-304-XXXX|  22.72  16.124  42.770  33.878 1509.2441 04:41:31.23M