2017-08-18T20:55:03.112Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.731  33.843 1509.2036 04:38:39.28M
2017-08-18T20:55:08.175Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.770  33.878 1509.2424 04:38:44.35M
2017-08-18T20:55:13.239Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.779  33.886 1509.2515 04:38:49.41M
2017-08-18T20:55:18.301Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.781  33.888 1509.2534 04:38:54.47M
2017-08-18T20:55:23.367Z|I-OCEAN7-304-XXXX|  22.68  16.124  42.780  33.888 1509.2527 04:38:59.53M
2017-08-18T20:55:28.430Z|I-OCEAN7-304-XXXX|  22.68  16.124  42.748  33.859 1509.2201 04:39:04.60M
2017-08-18T20:55:33.499Z|I-OCEAN7-304-XXXX|  22.68  16.124  42.739  33.851 1509.2107 04:39:09.66M
2017-08-18T20:55:38.564Z|I-OCEAN7-304-XXXX|  22.70  16.124  42.738  33.850 1509.2102 04:39:14.73M
2017-08-18T20:55:43.631Z|I-OCEAN7-304-XXXX|  22.70  16.124  42.761  33.870 1509.2339 04:39:19.79M
2017-08-18T20:55:48.695Z|I-OCEAN7-304-XXXX|  22.68  16.128  42.729  33.838 1509.2095 04:39:24.86M
2017-08-18T20:55:53.759Z|I-OCEAN7-304-XXXX|  22.74  16.129  42.706  33.817 1509.1877 04:39:29.92M
2017-08-18T20:55:58.824Z|I-OCEAN7-304-XXXX|  22.72  16.129  42.747  33.853 1509.2300 04:39:35.00M