2017-08-18T20:55:03.112Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.731 33.843 1509.2036 04:38:39.28M 2017-08-18T20:55:08.175Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.770 33.878 1509.2424 04:38:44.35M 2017-08-18T20:55:13.239Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.779 33.886 1509.2515 04:38:49.41M 2017-08-18T20:55:18.301Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.781 33.888 1509.2534 04:38:54.47M 2017-08-18T20:55:23.367Z|I-OCEAN7-304-XXXX| 22.68 16.124 42.780 33.888 1509.2527 04:38:59.53M 2017-08-18T20:55:28.430Z|I-OCEAN7-304-XXXX| 22.68 16.124 42.748 33.859 1509.2201 04:39:04.60M 2017-08-18T20:55:33.499Z|I-OCEAN7-304-XXXX| 22.68 16.124 42.739 33.851 1509.2107 04:39:09.66M 2017-08-18T20:55:38.564Z|I-OCEAN7-304-XXXX| 22.70 16.124 42.738 33.850 1509.2102 04:39:14.73M 2017-08-18T20:55:43.631Z|I-OCEAN7-304-XXXX| 22.70 16.124 42.761 33.870 1509.2339 04:39:19.79M 2017-08-18T20:55:48.695Z|I-OCEAN7-304-XXXX| 22.68 16.128 42.729 33.838 1509.2095 04:39:24.86M 2017-08-18T20:55:53.759Z|I-OCEAN7-304-XXXX| 22.74 16.129 42.706 33.817 1509.1877 04:39:29.92M 2017-08-18T20:55:58.824Z|I-OCEAN7-304-XXXX| 22.72 16.129 42.747 33.853 1509.2300 04:39:35.00M