2017-08-18T20:53:01.821Z|I-OCEAN7-304-XXXX|  22.74  16.128  42.746  33.854 1509.2271 04:36:37.97M
2017-08-18T20:53:06.882Z|I-OCEAN7-304-XXXX|  22.68  16.127  42.724  33.835 1509.2026 04:36:43.05M
2017-08-18T20:53:11.947Z|I-OCEAN7-304-XXXX|  22.74  16.127  42.797  33.900 1509.2770 04:36:48.11M
2017-08-18T20:53:17.014Z|I-OCEAN7-304-XXXX|  22.72  16.126  42.796  33.899 1509.2755 04:36:53.18M
2017-08-18T20:53:22.079Z|I-OCEAN7-304-XXXX|  22.72  16.126  42.759  33.866 1509.2368 04:36:58.24M
2017-08-18T20:53:27.144Z|I-OCEAN7-304-XXXX|  22.72  16.126  42.798  33.901 1509.2760 04:37:03.31M
2017-08-18T20:53:32.206Z|I-OCEAN7-304-XXXX|  22.70  16.126  42.752  33.861 1509.2295 04:37:08.37M
2017-08-18T20:53:37.272Z|I-OCEAN7-304-XXXX|  22.68  16.126  42.743  33.853 1509.2191 04:37:13.43M
2017-08-18T20:53:42.336Z|I-OCEAN7-304-XXXX|  22.73  16.126  42.742  33.852 1509.2183 04:37:18.50M
2017-08-18T20:53:47.402Z|I-OCEAN7-304-XXXX|  22.68  16.125  42.741  33.851 1509.2159 04:37:23.56M
2017-08-18T20:53:52.467Z|I-OCEAN7-304-XXXX|  22.68  16.125  42.787  33.892 1509.2618 04:37:28.62M
2017-08-18T20:53:57.539Z|I-OCEAN7-304-XXXX|  22.67  16.125  42.810  33.913 1509.2852 04:37:33.69M