2017-08-18T20:53:01.821Z|I-OCEAN7-304-XXXX| 22.74 16.128 42.746 33.854 1509.2271 04:36:37.97M 2017-08-18T20:53:06.882Z|I-OCEAN7-304-XXXX| 22.68 16.127 42.724 33.835 1509.2026 04:36:43.05M 2017-08-18T20:53:11.947Z|I-OCEAN7-304-XXXX| 22.74 16.127 42.797 33.900 1509.2770 04:36:48.11M 2017-08-18T20:53:17.014Z|I-OCEAN7-304-XXXX| 22.72 16.126 42.796 33.899 1509.2755 04:36:53.18M 2017-08-18T20:53:22.079Z|I-OCEAN7-304-XXXX| 22.72 16.126 42.759 33.866 1509.2368 04:36:58.24M 2017-08-18T20:53:27.144Z|I-OCEAN7-304-XXXX| 22.72 16.126 42.798 33.901 1509.2760 04:37:03.31M 2017-08-18T20:53:32.206Z|I-OCEAN7-304-XXXX| 22.70 16.126 42.752 33.861 1509.2295 04:37:08.37M 2017-08-18T20:53:37.272Z|I-OCEAN7-304-XXXX| 22.68 16.126 42.743 33.853 1509.2191 04:37:13.43M 2017-08-18T20:53:42.336Z|I-OCEAN7-304-XXXX| 22.73 16.126 42.742 33.852 1509.2183 04:37:18.50M 2017-08-18T20:53:47.402Z|I-OCEAN7-304-XXXX| 22.68 16.125 42.741 33.851 1509.2159 04:37:23.56M 2017-08-18T20:53:52.467Z|I-OCEAN7-304-XXXX| 22.68 16.125 42.787 33.892 1509.2618 04:37:28.62M 2017-08-18T20:53:57.539Z|I-OCEAN7-304-XXXX| 22.67 16.125 42.810 33.913 1509.2852 04:37:33.69M