2017-08-18T20:51:00.527Z|I-OCEAN7-304-XXXX| 22.67 16.122 42.800 33.907 1509.2688 04:34:36.68M 2017-08-18T20:51:05.592Z|I-OCEAN7-304-XXXX| 22.67 16.122 42.723 33.838 1509.1902 04:34:41.74M 2017-08-18T20:51:10.656Z|I-OCEAN7-304-XXXX| 22.64 16.122 42.760 33.871 1509.2277 04:34:46.80M 2017-08-18T20:51:15.721Z|I-OCEAN7-304-XXXX| 22.68 16.122 42.824 33.927 1509.2947 04:34:51.87M 2017-08-18T20:51:20.784Z|I-OCEAN7-304-XXXX| 22.68 16.122 42.723 33.838 1509.1914 04:34:56.93M 2017-08-18T20:51:25.849Z|I-OCEAN7-304-XXXX| 22.69 16.122 42.729 33.843 1509.1975 04:35:02.01M 2017-08-18T20:51:30.655Z|I-OCEAN7-304-XXXX| 22.72 16.123 42.729 33.843 1509.1984 04:35:07.08M 2017-08-18T20:51:35.719Z|I-OCEAN7-304-XXXX| 22.72 16.123 42.750 33.862 1509.2203 04:35:11.87M 2017-08-18T20:51:40.784Z|I-OCEAN7-304-XXXX| 22.72 16.123 42.749 33.861 1509.2201 04:35:16.93M 2017-08-18T20:51:45.846Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.712 33.828 1509.1825 04:35:22.01M 2017-08-18T20:51:50.915Z|I-OCEAN7-304-XXXX| 22.71 16.123 42.721 33.836 1509.1923 04:35:27.08M 2017-08-18T20:51:55.977Z|I-OCEAN7-304-XXXX| 22.73 16.128 42.723 33.834 1509.2032 04:35:32.14M