2017-08-18T20:51:00.527Z|I-OCEAN7-304-XXXX|  22.67  16.122  42.800  33.907 1509.2688 04:34:36.68M
2017-08-18T20:51:05.592Z|I-OCEAN7-304-XXXX|  22.67  16.122  42.723  33.838 1509.1902 04:34:41.74M
2017-08-18T20:51:10.656Z|I-OCEAN7-304-XXXX|  22.64  16.122  42.760  33.871 1509.2277 04:34:46.80M
2017-08-18T20:51:15.721Z|I-OCEAN7-304-XXXX|  22.68  16.122  42.824  33.927 1509.2947 04:34:51.87M
2017-08-18T20:51:20.784Z|I-OCEAN7-304-XXXX|  22.68  16.122  42.723  33.838 1509.1914 04:34:56.93M
2017-08-18T20:51:25.849Z|I-OCEAN7-304-XXXX|  22.69  16.122  42.729  33.843 1509.1975 04:35:02.01M
2017-08-18T20:51:30.655Z|I-OCEAN7-304-XXXX|  22.72  16.123  42.729  33.843 1509.1984 04:35:07.08M
2017-08-18T20:51:35.719Z|I-OCEAN7-304-XXXX|  22.72  16.123  42.750  33.862 1509.2203 04:35:11.87M
2017-08-18T20:51:40.784Z|I-OCEAN7-304-XXXX|  22.72  16.123  42.749  33.861 1509.2201 04:35:16.93M
2017-08-18T20:51:45.846Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.712  33.828 1509.1825 04:35:22.01M
2017-08-18T20:51:50.915Z|I-OCEAN7-304-XXXX|  22.71  16.123  42.721  33.836 1509.1923 04:35:27.08M
2017-08-18T20:51:55.977Z|I-OCEAN7-304-XXXX|  22.73  16.128  42.723  33.834 1509.2032 04:35:32.14M