2017-08-18T20:49:04.039Z|I-OCEAN7-304-XXXX| 22.66 16.121 42.726 33.842 1509.1910 04:32:40.19M 2017-08-18T20:49:09.103Z|I-OCEAN7-304-XXXX| 22.73 16.121 42.739 33.853 1509.2048 04:32:45.25M 2017-08-18T20:49:14.166Z|I-OCEAN7-304-XXXX| 22.71 16.121 42.793 33.901 1509.2600 04:32:50.32M 2017-08-18T20:49:19.232Z|I-OCEAN7-304-XXXX| 22.71 16.121 42.765 33.877 1509.2314 04:32:55.38M 2017-08-18T20:49:24.299Z|I-OCEAN7-304-XXXX| 22.65 16.121 42.702 33.820 1509.1655 04:33:00.44M 2017-08-18T20:49:29.363Z|I-OCEAN7-304-XXXX| 22.67 16.121 42.734 33.849 1509.1992 04:33:05.51M 2017-08-18T20:49:34.434Z|I-OCEAN7-304-XXXX| 22.68 16.121 42.760 33.872 1509.2263 04:33:10.57M 2017-08-18T20:49:39.491Z|I-OCEAN7-304-XXXX| 22.70 16.122 42.720 33.836 1509.1873 04:33:15.64M 2017-08-18T20:49:44.556Z|I-OCEAN7-304-XXXX| 22.70 16.121 42.721 33.837 1509.1875 04:33:20.70M 2017-08-18T20:49:49.626Z|I-OCEAN7-304-XXXX| 22.66 16.121 42.697 33.816 1509.1613 04:33:25.76M 2017-08-18T20:49:54.687Z|I-OCEAN7-304-XXXX| 22.73 16.120 42.751 33.864 1509.2163 04:33:30.83M 2017-08-18T20:49:59.751Z|I-OCEAN7-304-XXXX| 22.64 16.120 42.786 33.896 1509.2507 04:33:35.89M