2017-08-18T20:49:04.039Z|I-OCEAN7-304-XXXX|  22.66  16.121  42.726  33.842 1509.1910 04:32:40.19M
2017-08-18T20:49:09.103Z|I-OCEAN7-304-XXXX|  22.73  16.121  42.739  33.853 1509.2048 04:32:45.25M
2017-08-18T20:49:14.166Z|I-OCEAN7-304-XXXX|  22.71  16.121  42.793  33.901 1509.2600 04:32:50.32M
2017-08-18T20:49:19.232Z|I-OCEAN7-304-XXXX|  22.71  16.121  42.765  33.877 1509.2314 04:32:55.38M
2017-08-18T20:49:24.299Z|I-OCEAN7-304-XXXX|  22.65  16.121  42.702  33.820 1509.1655 04:33:00.44M
2017-08-18T20:49:29.363Z|I-OCEAN7-304-XXXX|  22.67  16.121  42.734  33.849 1509.1992 04:33:05.51M
2017-08-18T20:49:34.434Z|I-OCEAN7-304-XXXX|  22.68  16.121  42.760  33.872 1509.2263 04:33:10.57M
2017-08-18T20:49:39.491Z|I-OCEAN7-304-XXXX|  22.70  16.122  42.720  33.836 1509.1873 04:33:15.64M
2017-08-18T20:49:44.556Z|I-OCEAN7-304-XXXX|  22.70  16.121  42.721  33.837 1509.1875 04:33:20.70M
2017-08-18T20:49:49.626Z|I-OCEAN7-304-XXXX|  22.66  16.121  42.697  33.816 1509.1613 04:33:25.76M
2017-08-18T20:49:54.687Z|I-OCEAN7-304-XXXX|  22.73  16.120  42.751  33.864 1509.2163 04:33:30.83M
2017-08-18T20:49:59.751Z|I-OCEAN7-304-XXXX|  22.64  16.120  42.786  33.896 1509.2507 04:33:35.89M