2017-08-18T20:47:02.744Z|I-OCEAN7-304-XXXX| 22.66 16.125 42.751 33.860 1509.2241 04:30:38.88M 2017-08-18T20:47:07.810Z|I-OCEAN7-304-XXXX| 22.66 16.125 42.800 33.904 1509.2758 04:30:43.94M 2017-08-18T20:47:12.874Z|I-OCEAN7-304-XXXX| 22.66 16.126 42.800 33.903 1509.2760 04:30:49.02M 2017-08-18T20:47:17.941Z|I-OCEAN7-304-XXXX| 22.67 16.126 42.800 33.903 1509.2765 04:30:54.09M 2017-08-18T20:47:23.005Z|I-OCEAN7-304-XXXX| 22.67 16.126 42.745 33.854 1509.2207 04:30:59.15M 2017-08-18T20:47:28.072Z|I-OCEAN7-304-XXXX| 22.73 16.126 42.736 33.847 1509.2129 04:31:04.22M 2017-08-18T20:47:33.134Z|I-OCEAN7-304-XXXX| 22.66 16.126 42.695 33.810 1509.1700 04:31:09.28M 2017-08-18T20:47:38.195Z|I-OCEAN7-304-XXXX| 22.72 16.126 42.695 33.811 1509.1714 04:31:14.34M 2017-08-18T20:47:43.264Z|I-OCEAN7-304-XXXX| 22.65 16.126 42.696 33.811 1509.1708 04:31:19.40M 2017-08-18T20:47:48.328Z|I-OCEAN7-304-XXXX| 22.66 16.127 42.742 33.851 1509.2196 04:31:24.47M 2017-08-18T20:47:53.394Z|I-OCEAN7-304-XXXX| 22.66 16.127 42.734 33.844 1509.2125 04:31:29.53M 2017-08-18T20:47:58.458Z|I-OCEAN7-304-XXXX| 22.69 16.127 42.692 33.806 1509.1699 04:31:34.60M