2017-08-18T20:47:02.744Z|I-OCEAN7-304-XXXX|  22.66  16.125  42.751  33.860 1509.2241 04:30:38.88M
2017-08-18T20:47:07.810Z|I-OCEAN7-304-XXXX|  22.66  16.125  42.800  33.904 1509.2758 04:30:43.94M
2017-08-18T20:47:12.874Z|I-OCEAN7-304-XXXX|  22.66  16.126  42.800  33.903 1509.2760 04:30:49.02M
2017-08-18T20:47:17.941Z|I-OCEAN7-304-XXXX|  22.67  16.126  42.800  33.903 1509.2765 04:30:54.09M
2017-08-18T20:47:23.005Z|I-OCEAN7-304-XXXX|  22.67  16.126  42.745  33.854 1509.2207 04:30:59.15M
2017-08-18T20:47:28.072Z|I-OCEAN7-304-XXXX|  22.73  16.126  42.736  33.847 1509.2129 04:31:04.22M
2017-08-18T20:47:33.134Z|I-OCEAN7-304-XXXX|  22.66  16.126  42.695  33.810 1509.1700 04:31:09.28M
2017-08-18T20:47:38.195Z|I-OCEAN7-304-XXXX|  22.72  16.126  42.695  33.811 1509.1714 04:31:14.34M
2017-08-18T20:47:43.264Z|I-OCEAN7-304-XXXX|  22.65  16.126  42.696  33.811 1509.1708 04:31:19.40M
2017-08-18T20:47:48.328Z|I-OCEAN7-304-XXXX|  22.66  16.127  42.742  33.851 1509.2196 04:31:24.47M
2017-08-18T20:47:53.394Z|I-OCEAN7-304-XXXX|  22.66  16.127  42.734  33.844 1509.2125 04:31:29.53M
2017-08-18T20:47:58.458Z|I-OCEAN7-304-XXXX|  22.69  16.127  42.692  33.806 1509.1699 04:31:34.60M