2017-08-18T20:44:00.938Z|I-OCEAN7-304-XXXX| 22.62 16.125 42.723 33.836 1509.1945 04:27:37.08M 2017-08-18T20:44:06.002Z|I-OCEAN7-304-XXXX| 22.62 16.125 42.765 33.873 1509.2378 04:27:42.14M 2017-08-18T20:44:11.068Z|I-OCEAN7-304-XXXX| 22.62 16.125 42.795 33.900 1509.2698 04:27:47.20M 2017-08-18T20:44:16.134Z|I-OCEAN7-304-XXXX| 22.65 16.125 42.795 33.899 1509.2697 04:27:52.27M 2017-08-18T20:44:21.197Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.713 33.827 1509.1864 04:27:57.33M 2017-08-18T20:44:26.261Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.691 33.808 1509.1639 04:28:02.39M 2017-08-18T20:44:31.328Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.686 33.803 1509.1577 04:28:07.46M 2017-08-18T20:44:36.393Z|I-OCEAN7-304-XXXX| 22.70 16.124 42.717 33.831 1509.1896 04:28:12.52M 2017-08-18T20:44:41.455Z|I-OCEAN7-304-XXXX| 22.61 16.124 42.741 33.853 1509.2123 04:28:17.59M 2017-08-18T20:44:46.524Z|I-OCEAN7-304-XXXX| 22.62 16.124 42.721 33.835 1509.1906 04:28:22.65M 2017-08-18T20:44:51.587Z|I-OCEAN7-304-XXXX| 22.62 16.123 42.806 33.911 1509.2772 04:28:27.71M 2017-08-18T20:44:56.648Z|I-OCEAN7-304-XXXX| 22.63 16.124 42.784 33.890 1509.2573 04:28:32.78M