2017-08-18T20:44:00.938Z|I-OCEAN7-304-XXXX|  22.62  16.125  42.723  33.836 1509.1945 04:27:37.08M
2017-08-18T20:44:06.002Z|I-OCEAN7-304-XXXX|  22.62  16.125  42.765  33.873 1509.2378 04:27:42.14M
2017-08-18T20:44:11.068Z|I-OCEAN7-304-XXXX|  22.62  16.125  42.795  33.900 1509.2698 04:27:47.20M
2017-08-18T20:44:16.134Z|I-OCEAN7-304-XXXX|  22.65  16.125  42.795  33.899 1509.2697 04:27:52.27M
2017-08-18T20:44:21.197Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.713  33.827 1509.1864 04:27:57.33M
2017-08-18T20:44:26.261Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.691  33.808 1509.1639 04:28:02.39M
2017-08-18T20:44:31.328Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.686  33.803 1509.1577 04:28:07.46M
2017-08-18T20:44:36.393Z|I-OCEAN7-304-XXXX|  22.70  16.124  42.717  33.831 1509.1896 04:28:12.52M
2017-08-18T20:44:41.455Z|I-OCEAN7-304-XXXX|  22.61  16.124  42.741  33.853 1509.2123 04:28:17.59M
2017-08-18T20:44:46.524Z|I-OCEAN7-304-XXXX|  22.62  16.124  42.721  33.835 1509.1906 04:28:22.65M
2017-08-18T20:44:51.587Z|I-OCEAN7-304-XXXX|  22.62  16.123  42.806  33.911 1509.2772 04:28:27.71M
2017-08-18T20:44:56.648Z|I-OCEAN7-304-XXXX|  22.63  16.124  42.784  33.890 1509.2573 04:28:32.78M