2017-08-18T20:42:04.450Z|I-OCEAN7-304-XXXX| 22.67 16.125 42.765 33.873 1509.2406 04:25:40.57M 2017-08-18T20:42:09.515Z|I-OCEAN7-304-XXXX| 22.66 16.125 42.767 33.875 1509.2424 04:25:45.63M 2017-08-18T20:42:14.580Z|I-OCEAN7-304-XXXX| 22.66 16.125 42.750 33.860 1509.2251 04:25:50.70M 2017-08-18T20:42:19.645Z|I-OCEAN7-304-XXXX| 22.65 16.125 42.744 33.854 1509.2186 04:25:55.76M 2017-08-18T20:42:24.708Z|I-OCEAN7-304-XXXX| 22.65 16.125 42.748 33.858 1509.2222 04:26:00.83M 2017-08-18T20:42:29.800Z|I-OCEAN7-304-XXXX| 22.67 16.125 42.748 33.858 1509.2231 04:26:05.89M 2017-08-18T20:42:34.840Z|I-OCEAN7-304-XXXX| 22.60 16.125 42.722 33.835 1509.1954 04:26:10.95M 2017-08-18T20:42:39.904Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.733 33.844 1509.2070 04:26:16.04M 2017-08-18T20:42:44.968Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.789 33.894 1509.2643 04:26:21.10M 2017-08-18T20:42:50.032Z|I-OCEAN7-304-XXXX| 22.69 16.125 42.789 33.895 1509.2637 04:26:26.16M 2017-08-18T20:42:55.098Z|I-OCEAN7-304-XXXX| 22.69 16.124 42.781 33.888 1509.2552 04:26:31.23M