2017-08-18T20:42:04.450Z|I-OCEAN7-304-XXXX|  22.67  16.125  42.765  33.873 1509.2406 04:25:40.57M
2017-08-18T20:42:09.515Z|I-OCEAN7-304-XXXX|  22.66  16.125  42.767  33.875 1509.2424 04:25:45.63M
2017-08-18T20:42:14.580Z|I-OCEAN7-304-XXXX|  22.66  16.125  42.750  33.860 1509.2251 04:25:50.70M
2017-08-18T20:42:19.645Z|I-OCEAN7-304-XXXX|  22.65  16.125  42.744  33.854 1509.2186 04:25:55.76M
2017-08-18T20:42:24.708Z|I-OCEAN7-304-XXXX|  22.65  16.125  42.748  33.858 1509.2222 04:26:00.83M
2017-08-18T20:42:29.800Z|I-OCEAN7-304-XXXX|  22.67  16.125  42.748  33.858 1509.2231 04:26:05.89M
2017-08-18T20:42:34.840Z|I-OCEAN7-304-XXXX|  22.60  16.125  42.722  33.835 1509.1954 04:26:10.95M
2017-08-18T20:42:39.904Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.733  33.844 1509.2070 04:26:16.04M
2017-08-18T20:42:44.968Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.789  33.894 1509.2643 04:26:21.10M
2017-08-18T20:42:50.032Z|I-OCEAN7-304-XXXX|  22.69  16.125  42.789  33.895 1509.2637 04:26:26.16M
2017-08-18T20:42:55.098Z|I-OCEAN7-304-XXXX|  22.69  16.124  42.781  33.888 1509.2552 04:26:31.23M