2017-08-18T20:40:02.902Z|I-OCEAN7-304-XXXX| 22.59 16.123 42.761 33.871 1509.2300 04:23:39.03M 2017-08-18T20:40:07.964Z|I-OCEAN7-304-XXXX| 22.73 16.119 42.735 33.851 1509.1974 04:23:44.09M 2017-08-18T20:40:13.029Z|I-OCEAN7-304-XXXX| 22.60 16.120 42.735 33.851 1509.1975 04:23:49.15M 2017-08-18T20:40:18.094Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.774 33.885 1509.2389 04:23:54.22M 2017-08-18T20:40:23.159Z|I-OCEAN7-304-XXXX| 22.58 16.121 42.765 33.876 1509.2295 04:23:59.28M 2017-08-18T20:40:28.222Z|I-OCEAN7-304-XXXX| 22.70 16.121 42.794 33.902 1509.2610 04:24:04.34M 2017-08-18T20:40:33.285Z|I-OCEAN7-304-XXXX| 22.66 16.121 42.788 33.896 1509.2548 04:24:09.41M 2017-08-18T20:40:38.353Z|I-OCEAN7-304-XXXX| 22.67 16.122 42.787 33.895 1509.2544 04:24:14.47M 2017-08-18T20:40:43.416Z|I-OCEAN7-304-XXXX| 22.62 16.122 42.768 33.879 1509.2355 04:24:19.53M 2017-08-18T20:40:48.481Z|I-OCEAN7-304-XXXX| 22.73 16.122 42.765 33.876 1509.2340 04:24:24.60M 2017-08-18T20:40:53.546Z|I-OCEAN7-304-XXXX| 22.65 16.121 42.810 33.916 1509.2775 04:24:29.66M 2017-08-18T20:40:58.608Z|I-OCEAN7-304-XXXX| 22.65 16.121 42.844 33.946 1509.3119 04:24:34.72M