2017-08-18T20:40:02.902Z|I-OCEAN7-304-XXXX|  22.59  16.123  42.761  33.871 1509.2300 04:23:39.03M
2017-08-18T20:40:07.964Z|I-OCEAN7-304-XXXX|  22.73  16.119  42.735  33.851 1509.1974 04:23:44.09M
2017-08-18T20:40:13.029Z|I-OCEAN7-304-XXXX|  22.60  16.120  42.735  33.851 1509.1975 04:23:49.15M
2017-08-18T20:40:18.094Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.774  33.885 1509.2389 04:23:54.22M
2017-08-18T20:40:23.159Z|I-OCEAN7-304-XXXX|  22.58  16.121  42.765  33.876 1509.2295 04:23:59.28M
2017-08-18T20:40:28.222Z|I-OCEAN7-304-XXXX|  22.70  16.121  42.794  33.902 1509.2610 04:24:04.34M
2017-08-18T20:40:33.285Z|I-OCEAN7-304-XXXX|  22.66  16.121  42.788  33.896 1509.2548 04:24:09.41M
2017-08-18T20:40:38.353Z|I-OCEAN7-304-XXXX|  22.67  16.122  42.787  33.895 1509.2544 04:24:14.47M
2017-08-18T20:40:43.416Z|I-OCEAN7-304-XXXX|  22.62  16.122  42.768  33.879 1509.2355 04:24:19.53M
2017-08-18T20:40:48.481Z|I-OCEAN7-304-XXXX|  22.73  16.122  42.765  33.876 1509.2340 04:24:24.60M
2017-08-18T20:40:53.546Z|I-OCEAN7-304-XXXX|  22.65  16.121  42.810  33.916 1509.2775 04:24:29.66M
2017-08-18T20:40:58.608Z|I-OCEAN7-304-XXXX|  22.65  16.121  42.844  33.946 1509.3119 04:24:34.72M