2017-08-18T20:38:01.866Z|I-OCEAN7-304-XXXX| 22.71 16.121 42.779 33.889 1509.2462 04:21:37.97M 2017-08-18T20:38:06.933Z|I-OCEAN7-304-XXXX| 22.64 16.121 42.773 33.884 1509.2389 04:21:43.05M 2017-08-18T20:38:11.994Z|I-OCEAN7-304-XXXX| 22.62 16.121 42.798 33.906 1509.2646 04:21:48.12M 2017-08-18T20:38:17.060Z|I-OCEAN7-304-XXXX| 22.62 16.121 42.805 33.912 1509.2725 04:21:53.17M 2017-08-18T20:38:22.125Z|I-OCEAN7-304-XXXX| 22.62 16.121 42.757 33.869 1509.2234 04:21:58.24M 2017-08-18T20:38:27.191Z|I-OCEAN7-304-XXXX| 22.62 16.121 42.758 33.870 1509.2239 04:22:03.30M 2017-08-18T20:38:32.253Z|I-OCEAN7-304-XXXX| 22.70 16.122 42.787 33.895 1509.2551 04:22:08.37M 2017-08-18T20:38:37.318Z|I-OCEAN7-304-XXXX| 22.70 16.123 42.792 33.899 1509.2644 04:22:13.43M 2017-08-18T20:38:42.385Z|I-OCEAN7-304-XXXX| 22.70 16.123 42.787 33.894 1509.2585 04:22:18.49M 2017-08-18T20:38:47.446Z|I-OCEAN7-304-XXXX| 22.70 16.123 42.744 33.856 1509.2140 04:22:23.56M 2017-08-18T20:38:52.515Z|I-OCEAN7-304-XXXX| 22.69 16.123 42.824 33.927 1509.2952 04:22:28.62M 2017-08-18T20:38:57.578Z|I-OCEAN7-304-XXXX| 22.62 16.122 42.788 33.896 1509.2572 04:22:33.69M