2017-08-18T20:38:01.866Z|I-OCEAN7-304-XXXX|  22.71  16.121  42.779  33.889 1509.2462 04:21:37.97M
2017-08-18T20:38:06.933Z|I-OCEAN7-304-XXXX|  22.64  16.121  42.773  33.884 1509.2389 04:21:43.05M
2017-08-18T20:38:11.994Z|I-OCEAN7-304-XXXX|  22.62  16.121  42.798  33.906 1509.2646 04:21:48.12M
2017-08-18T20:38:17.060Z|I-OCEAN7-304-XXXX|  22.62  16.121  42.805  33.912 1509.2725 04:21:53.17M
2017-08-18T20:38:22.125Z|I-OCEAN7-304-XXXX|  22.62  16.121  42.757  33.869 1509.2234 04:21:58.24M
2017-08-18T20:38:27.191Z|I-OCEAN7-304-XXXX|  22.62  16.121  42.758  33.870 1509.2239 04:22:03.30M
2017-08-18T20:38:32.253Z|I-OCEAN7-304-XXXX|  22.70  16.122  42.787  33.895 1509.2551 04:22:08.37M
2017-08-18T20:38:37.318Z|I-OCEAN7-304-XXXX|  22.70  16.123  42.792  33.899 1509.2644 04:22:13.43M
2017-08-18T20:38:42.385Z|I-OCEAN7-304-XXXX|  22.70  16.123  42.787  33.894 1509.2585 04:22:18.49M
2017-08-18T20:38:47.446Z|I-OCEAN7-304-XXXX|  22.70  16.123  42.744  33.856 1509.2140 04:22:23.56M
2017-08-18T20:38:52.515Z|I-OCEAN7-304-XXXX|  22.69  16.123  42.824  33.927 1509.2952 04:22:28.62M
2017-08-18T20:38:57.578Z|I-OCEAN7-304-XXXX|  22.62  16.122  42.788  33.896 1509.2572 04:22:33.69M