2017-08-18T20:36:00.312Z|I-OCEAN7-304-XXXX|  22.64  16.121  42.775  33.885 1509.2412 04:19:36.41M
2017-08-18T20:36:05.376Z|I-OCEAN7-304-XXXX|  22.64  16.121  42.766  33.877 1509.2318 04:19:41.48M
2017-08-18T20:36:10.442Z|I-OCEAN7-304-XXXX|  22.64  16.121  42.768  33.879 1509.2339 04:19:46.54M
2017-08-18T20:36:15.509Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.786  33.895 1509.2527 04:19:51.61M
2017-08-18T20:36:20.571Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.771  33.882 1509.2373 04:19:56.67M
2017-08-18T20:36:25.639Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.800  33.907 1509.2666 04:20:01.73M
2017-08-18T20:36:30.703Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.777  33.887 1509.2424 04:20:06.80M
2017-08-18T20:36:35.765Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.766  33.878 1509.2314 04:20:11.86M
2017-08-18T20:36:40.832Z|I-OCEAN7-304-XXXX|  22.63  16.121  42.765  33.876 1509.2296 04:20:16.92M
2017-08-18T20:36:45.896Z|I-OCEAN7-304-XXXX|  22.59  16.121  42.802  33.910 1509.2670 04:20:22.01M
2017-08-18T20:36:50.963Z|I-OCEAN7-304-XXXX|  22.68  16.121  42.813  33.919 1509.2795 04:20:27.07M
2017-08-18T20:36:56.025Z|I-OCEAN7-304-XXXX|  22.62  16.121  42.793  33.901 1509.2585 04:20:32.14M