2017-08-18T20:36:00.312Z|I-OCEAN7-304-XXXX| 22.64 16.121 42.775 33.885 1509.2412 04:19:36.41M 2017-08-18T20:36:05.376Z|I-OCEAN7-304-XXXX| 22.64 16.121 42.766 33.877 1509.2318 04:19:41.48M 2017-08-18T20:36:10.442Z|I-OCEAN7-304-XXXX| 22.64 16.121 42.768 33.879 1509.2339 04:19:46.54M 2017-08-18T20:36:15.509Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.786 33.895 1509.2527 04:19:51.61M 2017-08-18T20:36:20.571Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.771 33.882 1509.2373 04:19:56.67M 2017-08-18T20:36:25.639Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.800 33.907 1509.2666 04:20:01.73M 2017-08-18T20:36:30.703Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.777 33.887 1509.2424 04:20:06.80M 2017-08-18T20:36:35.765Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.766 33.878 1509.2314 04:20:11.86M 2017-08-18T20:36:40.832Z|I-OCEAN7-304-XXXX| 22.63 16.121 42.765 33.876 1509.2296 04:20:16.92M 2017-08-18T20:36:45.896Z|I-OCEAN7-304-XXXX| 22.59 16.121 42.802 33.910 1509.2670 04:20:22.01M 2017-08-18T20:36:50.963Z|I-OCEAN7-304-XXXX| 22.68 16.121 42.813 33.919 1509.2795 04:20:27.07M 2017-08-18T20:36:56.025Z|I-OCEAN7-304-XXXX| 22.62 16.121 42.793 33.901 1509.2585 04:20:32.14M