2017-08-18T20:34:04.088Z|I-OCEAN7-304-XXXX| 22.68 16.118 42.747 33.862 1509.2072 04:17:40.44M 2017-08-18T20:34:09.152Z|I-OCEAN7-304-XXXX| 22.67 16.118 42.779 33.891 1509.2389 04:17:45.25M 2017-08-18T20:34:14.218Z|I-OCEAN7-304-XXXX| 22.71 16.118 42.779 33.891 1509.2396 04:17:50.32M 2017-08-18T20:34:19.282Z|I-OCEAN7-304-XXXX| 22.66 16.118 42.742 33.859 1509.2010 04:17:55.38M 2017-08-18T20:34:24.346Z|I-OCEAN7-304-XXXX| 22.73 16.118 42.752 33.867 1509.2128 04:18:00.44M 2017-08-18T20:34:29.410Z|I-OCEAN7-304-XXXX| 22.59 16.118 42.753 33.868 1509.2119 04:18:05.51M 2017-08-18T20:34:34.475Z|I-OCEAN7-304-XXXX| 22.65 16.118 42.722 33.841 1509.1815 04:18:10.57M 2017-08-18T20:34:39.541Z|I-OCEAN7-304-XXXX| 22.54 16.119 42.749 33.864 1509.2079 04:18:15.63M 2017-08-18T20:34:44.603Z|I-OCEAN7-304-XXXX| 22.64 16.119 42.697 33.818 1509.1567 04:18:20.70M 2017-08-18T20:34:49.669Z|I-OCEAN7-304-XXXX| 22.69 16.119 42.698 33.818 1509.1586 04:18:25.76M 2017-08-18T20:34:54.734Z|I-OCEAN7-304-XXXX| 22.71 16.119 42.698 33.818 1509.1598 04:18:30.82M 2017-08-18T20:34:59.799Z|I-OCEAN7-304-XXXX| 22.66 16.120 42.804 33.912 1509.2676 04:18:35.89M