2017-08-18T20:34:04.088Z|I-OCEAN7-304-XXXX|  22.68  16.118  42.747  33.862 1509.2072 04:17:40.44M
2017-08-18T20:34:09.152Z|I-OCEAN7-304-XXXX|  22.67  16.118  42.779  33.891 1509.2389 04:17:45.25M
2017-08-18T20:34:14.218Z|I-OCEAN7-304-XXXX|  22.71  16.118  42.779  33.891 1509.2396 04:17:50.32M
2017-08-18T20:34:19.282Z|I-OCEAN7-304-XXXX|  22.66  16.118  42.742  33.859 1509.2010 04:17:55.38M
2017-08-18T20:34:24.346Z|I-OCEAN7-304-XXXX|  22.73  16.118  42.752  33.867 1509.2128 04:18:00.44M
2017-08-18T20:34:29.410Z|I-OCEAN7-304-XXXX|  22.59  16.118  42.753  33.868 1509.2119 04:18:05.51M
2017-08-18T20:34:34.475Z|I-OCEAN7-304-XXXX|  22.65  16.118  42.722  33.841 1509.1815 04:18:10.57M
2017-08-18T20:34:39.541Z|I-OCEAN7-304-XXXX|  22.54  16.119  42.749  33.864 1509.2079 04:18:15.63M
2017-08-18T20:34:44.603Z|I-OCEAN7-304-XXXX|  22.64  16.119  42.697  33.818 1509.1567 04:18:20.70M
2017-08-18T20:34:49.669Z|I-OCEAN7-304-XXXX|  22.69  16.119  42.698  33.818 1509.1586 04:18:25.76M
2017-08-18T20:34:54.734Z|I-OCEAN7-304-XXXX|  22.71  16.119  42.698  33.818 1509.1598 04:18:30.82M
2017-08-18T20:34:59.799Z|I-OCEAN7-304-XXXX|  22.66  16.120  42.804  33.912 1509.2676 04:18:35.89M