2017-08-18T20:31:02.277Z|I-OCEAN7-304-XXXX|  22.70  16.117  42.737  33.854 1509.1943 04:14:38.36M
2017-08-18T20:31:07.342Z|I-OCEAN7-304-XXXX|  22.70  16.117  42.707  33.828 1509.1647 04:14:43.43M
2017-08-18T20:31:12.409Z|I-OCEAN7-304-XXXX|  22.70  16.118  42.706  33.827 1509.1643 04:14:48.49M
2017-08-18T20:31:17.475Z|I-OCEAN7-304-XXXX|  22.67  16.117  42.795  33.906 1509.2538 04:14:53.56M
2017-08-18T20:31:22.535Z|I-OCEAN7-304-XXXX|  22.70  16.117  42.768  33.882 1509.2268 04:14:58.62M
2017-08-18T20:31:27.341Z|I-OCEAN7-304-XXXX|  22.70  16.117  42.717  33.837 1509.1744 04:15:03.68M
2017-08-18T20:31:32.407Z|I-OCEAN7-304-XXXX|  22.62  16.117  42.725  33.844 1509.1810 04:15:08.49M
2017-08-18T20:31:37.472Z|I-OCEAN7-304-XXXX|  22.67  16.118  42.782  33.895 1509.2416 04:15:13.56M
2017-08-18T20:31:42.537Z|I-OCEAN7-304-XXXX|  22.63  16.118  42.814  33.923 1509.2739 04:15:18.62M
2017-08-18T20:31:47.600Z|I-OCEAN7-304-XXXX|  22.64  16.118  42.782  33.893 1509.2422 04:15:23.68M
2017-08-18T20:31:52.667Z|I-OCEAN7-304-XXXX|  22.60  16.119  42.773  33.885 1509.2339 04:15:28.75M
2017-08-18T20:31:57.732Z|I-OCEAN7-304-XXXX|  22.70  16.120  42.771  33.883 1509.2356 04:15:33.81M