2017-08-18T20:29:00.989Z|I-OCEAN7-304-XXXX|  22.69  16.120  42.738  33.854 1509.2023 04:12:37.07M
2017-08-18T20:29:06.050Z|I-OCEAN7-304-XXXX|  22.62  16.120  42.781  33.892 1509.2445 04:12:42.14M
2017-08-18T20:29:11.115Z|I-OCEAN7-304-XXXX|  22.70  16.120  42.781  33.891 1509.2455 04:12:47.20M
2017-08-18T20:29:15.920Z|I-OCEAN7-304-XXXX|  22.70  16.119  42.753  33.867 1509.2159 04:12:52.26M
2017-08-18T20:29:20.983Z|I-OCEAN7-304-XXXX|  22.67  16.119  42.759  33.873 1509.2211 04:12:57.07M
2017-08-18T20:29:26.050Z|I-OCEAN7-304-XXXX|  22.70  16.119  42.760  33.873 1509.2216 04:13:02.14M
2017-08-18T20:29:31.112Z|I-OCEAN7-304-XXXX|  22.68  16.119  42.785  33.896 1509.2466 04:13:07.20M
2017-08-18T20:29:36.177Z|I-OCEAN7-304-XXXX|  22.68  16.118  42.779  33.891 1509.2400 04:13:12.26M
2017-08-18T20:29:41.244Z|I-OCEAN7-304-XXXX|  22.68  16.118  42.751  33.867 1509.2103 04:13:17.33M
2017-08-18T20:29:46.307Z|I-OCEAN7-304-XXXX|  22.61  16.118  42.773  33.887 1509.2317 04:13:22.39M
2017-08-18T20:29:51.375Z|I-OCEAN7-304-XXXX|  22.72  16.118  42.774  33.887 1509.2334 04:13:27.45M
2017-08-18T20:29:56.435Z|I-OCEAN7-304-XXXX|  22.65  16.117  42.753  33.869 1509.2107 04:13:32.52M