2017-08-18T20:27:04.495Z|I-OCEAN7-304-XXXX|  22.71  16.114  42.820  33.931 1509.2719 04:10:40.57M
2017-08-18T20:27:09.562Z|I-OCEAN7-304-XXXX|  22.71  16.114  42.819  33.930 1509.2727 04:10:45.63M
2017-08-18T20:27:14.628Z|I-OCEAN7-304-XXXX|  22.71  16.114  42.819  33.930 1509.2725 04:10:50.69M
2017-08-18T20:27:19.690Z|I-OCEAN7-304-XXXX|  22.69  16.115  42.753  33.871 1509.2056 04:10:55.76M
2017-08-18T20:27:24.758Z|I-OCEAN7-304-XXXX|  22.69  16.115  42.742  33.862 1509.1952 04:11:00.82M
2017-08-18T20:27:29.820Z|I-OCEAN7-304-XXXX|  22.67  16.115  42.794  33.907 1509.2483 04:11:05.89M
2017-08-18T20:27:34.884Z|I-OCEAN7-304-XXXX|  22.67  16.115  42.794  33.907 1509.2480 04:11:10.95M
2017-08-18T20:27:39.953Z|I-OCEAN7-304-XXXX|  22.67  16.115  42.793  33.906 1509.2482 04:11:16.03M
2017-08-18T20:27:45.015Z|I-OCEAN7-304-XXXX|  22.62  16.115  42.814  33.924 1509.2683 04:11:21.10M
2017-08-18T20:27:50.079Z|I-OCEAN7-304-XXXX|  22.64  16.115  42.814  33.924 1509.2686 04:11:26.16M
2017-08-18T20:27:55.143Z|I-OCEAN7-304-XXXX|  22.64  16.115  42.814  33.925 1509.2693 04:11:31.22M