2017-08-18T20:27:04.495Z|I-OCEAN7-304-XXXX| 22.71 16.114 42.820 33.931 1509.2719 04:10:40.57M 2017-08-18T20:27:09.562Z|I-OCEAN7-304-XXXX| 22.71 16.114 42.819 33.930 1509.2727 04:10:45.63M 2017-08-18T20:27:14.628Z|I-OCEAN7-304-XXXX| 22.71 16.114 42.819 33.930 1509.2725 04:10:50.69M 2017-08-18T20:27:19.690Z|I-OCEAN7-304-XXXX| 22.69 16.115 42.753 33.871 1509.2056 04:10:55.76M 2017-08-18T20:27:24.758Z|I-OCEAN7-304-XXXX| 22.69 16.115 42.742 33.862 1509.1952 04:11:00.82M 2017-08-18T20:27:29.820Z|I-OCEAN7-304-XXXX| 22.67 16.115 42.794 33.907 1509.2483 04:11:05.89M 2017-08-18T20:27:34.884Z|I-OCEAN7-304-XXXX| 22.67 16.115 42.794 33.907 1509.2480 04:11:10.95M 2017-08-18T20:27:39.953Z|I-OCEAN7-304-XXXX| 22.67 16.115 42.793 33.906 1509.2482 04:11:16.03M 2017-08-18T20:27:45.015Z|I-OCEAN7-304-XXXX| 22.62 16.115 42.814 33.924 1509.2683 04:11:21.10M 2017-08-18T20:27:50.079Z|I-OCEAN7-304-XXXX| 22.64 16.115 42.814 33.924 1509.2686 04:11:26.16M 2017-08-18T20:27:55.143Z|I-OCEAN7-304-XXXX| 22.64 16.115 42.814 33.925 1509.2693 04:11:31.22M