2017-08-18T20:25:03.464Z|I-OCEAN7-304-XXXX|  22.67  16.110  42.696  33.825 1509.1368 04:08:39.53M
2017-08-18T20:25:08.532Z|I-OCEAN7-304-XXXX|  22.65  16.110  42.739  33.863 1509.1815 04:08:44.59M
2017-08-18T20:25:13.596Z|I-OCEAN7-304-XXXX|  22.65  16.116  42.730  33.849 1509.1836 04:08:49.66M
2017-08-18T20:25:18.661Z|I-OCEAN7-304-XXXX|  22.66  16.117  42.745  33.863 1509.2014 04:08:54.72M
2017-08-18T20:25:23.725Z|I-OCEAN7-304-XXXX|  22.66  16.117  42.711  33.832 1509.1683 04:08:59.79M
2017-08-18T20:25:28.789Z|I-OCEAN7-304-XXXX|  22.65  16.118  42.742  33.859 1509.2007 04:09:04.85M
2017-08-18T20:25:33.853Z|I-OCEAN7-304-XXXX|  22.64  16.118  42.751  33.866 1509.2103 04:09:09.91M
2017-08-18T20:25:38.659Z|I-OCEAN7-304-XXXX|  22.66  16.118  42.709  33.829 1509.1682 04:09:15.00M
2017-08-18T20:25:43.723Z|I-OCEAN7-304-XXXX|  22.66  16.119  42.739  33.855 1509.1993 04:09:19.79M
2017-08-18T20:25:48.787Z|I-OCEAN7-304-XXXX|  22.64  16.119  42.718  33.837 1509.1777 04:09:24.85M
2017-08-18T20:25:53.853Z|I-OCEAN7-304-XXXX|  22.64  16.118  42.727  33.845 1509.1855 04:09:29.91M
2017-08-18T20:25:58.919Z|I-OCEAN7-304-XXXX|  22.64  16.118  42.784  33.896 1509.2432 04:09:35.00M