2017-08-18T20:23:01.914Z|I-OCEAN7-304-XXXX|  22.66  16.109  42.808  33.924 1509.2504 04:06:37.96M
2017-08-18T20:23:06.976Z|I-OCEAN7-304-XXXX|  22.66  16.109  42.783  33.902 1509.2246 04:06:43.05M
2017-08-18T20:23:12.041Z|I-OCEAN7-304-XXXX|  22.66  16.110  42.782  33.901 1509.2247 04:06:48.11M
2017-08-18T20:23:17.110Z|I-OCEAN7-304-XXXX|  22.66  16.110  42.820  33.935 1509.2634 04:06:53.17M
2017-08-18T20:23:22.173Z|I-OCEAN7-304-XXXX|  22.59  16.110  42.820  33.935 1509.2618 04:06:58.24M
2017-08-18T20:23:27.234Z|I-OCEAN7-304-XXXX|  22.65  16.110  42.752  33.875 1509.1937 04:07:03.30M
2017-08-18T20:23:32.302Z|I-OCEAN7-304-XXXX|  22.64  16.111  42.753  33.874 1509.1982 04:07:08.36M
2017-08-18T20:23:37.366Z|I-OCEAN7-304-XXXX|  22.64  16.112  42.751  33.872 1509.1968 04:07:13.43M
2017-08-18T20:23:42.431Z|I-OCEAN7-304-XXXX|  22.64  16.112  42.704  33.830 1509.1488 04:07:18.49M
2017-08-18T20:23:47.497Z|I-OCEAN7-304-XXXX|  22.64  16.112  42.756  33.876 1509.2031 04:07:23.56M
2017-08-18T20:23:52.561Z|I-OCEAN7-304-XXXX|  22.65  16.112  42.779  33.896 1509.2268 04:07:28.62M
2017-08-18T20:23:57.626Z|I-OCEAN7-304-XXXX|  22.65  16.113  42.800  33.915 1509.2489 04:07:33.68M