2017-08-18T20:23:01.914Z|I-OCEAN7-304-XXXX| 22.66 16.109 42.808 33.924 1509.2504 04:06:37.96M 2017-08-18T20:23:06.976Z|I-OCEAN7-304-XXXX| 22.66 16.109 42.783 33.902 1509.2246 04:06:43.05M 2017-08-18T20:23:12.041Z|I-OCEAN7-304-XXXX| 22.66 16.110 42.782 33.901 1509.2247 04:06:48.11M 2017-08-18T20:23:17.110Z|I-OCEAN7-304-XXXX| 22.66 16.110 42.820 33.935 1509.2634 04:06:53.17M 2017-08-18T20:23:22.173Z|I-OCEAN7-304-XXXX| 22.59 16.110 42.820 33.935 1509.2618 04:06:58.24M 2017-08-18T20:23:27.234Z|I-OCEAN7-304-XXXX| 22.65 16.110 42.752 33.875 1509.1937 04:07:03.30M 2017-08-18T20:23:32.302Z|I-OCEAN7-304-XXXX| 22.64 16.111 42.753 33.874 1509.1982 04:07:08.36M 2017-08-18T20:23:37.366Z|I-OCEAN7-304-XXXX| 22.64 16.112 42.751 33.872 1509.1968 04:07:13.43M 2017-08-18T20:23:42.431Z|I-OCEAN7-304-XXXX| 22.64 16.112 42.704 33.830 1509.1488 04:07:18.49M 2017-08-18T20:23:47.497Z|I-OCEAN7-304-XXXX| 22.64 16.112 42.756 33.876 1509.2031 04:07:23.56M 2017-08-18T20:23:52.561Z|I-OCEAN7-304-XXXX| 22.65 16.112 42.779 33.896 1509.2268 04:07:28.62M 2017-08-18T20:23:57.626Z|I-OCEAN7-304-XXXX| 22.65 16.113 42.800 33.915 1509.2489 04:07:33.68M