2017-08-18T20:21:00.621Z|I-OCEAN7-304-XXXX| 22.67 16.107 42.741 33.867 1509.1775 04:04:36.68M 2017-08-18T20:21:05.687Z|I-OCEAN7-304-XXXX| 22.64 16.108 42.740 33.865 1509.1770 04:04:41.73M 2017-08-18T20:21:10.750Z|I-OCEAN7-304-XXXX| 22.64 16.108 42.772 33.894 1509.2100 04:04:46.80M 2017-08-18T20:21:15.814Z|I-OCEAN7-304-XXXX| 22.64 16.108 42.719 33.847 1509.1563 04:04:51.86M 2017-08-18T20:21:20.878Z|I-OCEAN7-304-XXXX| 22.66 16.108 42.772 33.893 1509.2112 04:04:56.92M 2017-08-18T20:21:25.945Z|I-OCEAN7-304-XXXX| 22.62 16.108 42.772 33.893 1509.2100 04:05:02.01M 2017-08-18T20:21:31.010Z|I-OCEAN7-304-XXXX| 22.62 16.108 42.814 33.931 1509.2528 04:05:07.07M 2017-08-18T20:21:36.075Z|I-OCEAN7-304-XXXX| 22.62 16.108 42.847 33.960 1509.2859 04:05:12.14M 2017-08-18T20:21:41.140Z|I-OCEAN7-304-XXXX| 22.67 16.107 42.815 33.933 1509.2533 04:05:17.20M 2017-08-18T20:21:46.206Z|I-OCEAN7-304-XXXX| 22.59 16.108 42.815 33.932 1509.2546 04:05:22.26M 2017-08-18T20:21:51.265Z|I-OCEAN7-304-XXXX| 22.65 16.108 42.808 33.925 1509.2484 04:05:27.33M 2017-08-18T20:21:56.333Z|I-OCEAN7-304-XXXX| 22.65 16.108 42.807 33.925 1509.2478 04:05:32.39M