2017-08-18T20:18:03.877Z|I-OCEAN7-304-XXXX|  22.65  16.103  42.775  33.900 1509.2037 04:01:40.19M
2017-08-18T20:18:08.941Z|I-OCEAN7-304-XXXX|  22.65  16.104  42.752  33.880 1509.1812 04:01:45.98M
2017-08-18T20:18:14.004Z|I-OCEAN7-304-XXXX|  22.65  16.104  42.746  33.874 1509.1760 04:01:50.06M
2017-08-18T20:18:19.071Z|I-OCEAN7-304-XXXX|  22.65  16.104  42.768  33.893 1509.1996 04:01:55.12M
2017-08-18T20:18:24.136Z|I-OCEAN7-304-XXXX|  22.65  16.105  42.739  33.867 1509.1700 04:02:00.19M
2017-08-18T20:18:28.941Z|I-OCEAN7-304-XXXX|  22.65  16.105  42.704  33.836 1509.1345 04:02:05.25M
2017-08-18T20:18:34.003Z|I-OCEAN7-304-XXXX|  22.67  16.105  42.736  33.865 1509.1671 04:02:10.06M
2017-08-18T20:18:39.069Z|I-OCEAN7-304-XXXX|  22.67  16.104  42.736  33.864 1509.1660 04:02:15.12M
2017-08-18T20:18:44.135Z|I-OCEAN7-304-XXXX|  22.67  16.104  42.796  33.918 1509.2277 04:02:20.19M
2017-08-18T20:18:49.198Z|I-OCEAN7-304-XXXX|  22.67  16.104  42.719  33.850 1509.1481 04:02:25.25M
2017-08-18T20:18:54.266Z|I-OCEAN7-304-XXXX|  22.68  16.104  42.718  33.850 1509.1470 04:02:30.31M
2017-08-18T20:18:59.328Z|I-OCEAN7-304-XXXX|  22.64  16.105  42.761  33.886 1509.1927 04:02:35.38M