2017-08-18T20:16:02.843Z|I-OCEAN7-304-XXXX|  22.69  16.103  42.701  33.835 1509.1290 03:59:38.87M
2017-08-18T20:16:07.652Z|I-OCEAN7-304-XXXX|  22.69  16.103  42.717  33.849 1509.1437 03:59:43.94M
2017-08-18T20:16:12.715Z|I-OCEAN7-304-XXXX|  22.61  16.103  42.768  33.894 1509.1949 03:59:48.75M
2017-08-18T20:16:17.777Z|I-OCEAN7-304-XXXX|  22.72  16.103  42.768  33.895 1509.1982 03:59:53.81M
2017-08-18T20:16:22.845Z|I-OCEAN7-304-XXXX|  22.66  16.103  42.769  33.894 1509.1976 03:59:58.87M
2017-08-18T20:16:27.906Z|I-OCEAN7-304-XXXX|  22.70  16.104  42.762  33.889 1509.1921 04:00:03.94M
2017-08-18T20:16:32.973Z|I-OCEAN7-304-XXXX|  22.68  16.104  42.762  33.888 1509.1915 04:00:09.02M
2017-08-18T20:16:38.036Z|I-OCEAN7-304-XXXX|  22.68  16.104  42.692  33.826 1509.1205 04:00:14.09M
2017-08-18T20:16:43.104Z|I-OCEAN7-304-XXXX|  22.65  16.101  42.692  33.829 1509.1154 04:00:19.15M
2017-08-18T20:16:48.165Z|I-OCEAN7-304-XXXX|  22.70  16.101  42.705  33.840 1509.1292 04:00:24.21M
2017-08-18T20:16:53.232Z|I-OCEAN7-304-XXXX|  22.70  16.101  42.707  33.842 1509.1307 04:00:29.27M
2017-08-18T20:16:58.294Z|I-OCEAN7-304-XXXX|  22.68  16.100  42.748  33.879 1509.1707 04:00:34.34M