2017-08-18T20:16:02.843Z|I-OCEAN7-304-XXXX| 22.69 16.103 42.701 33.835 1509.1290 03:59:38.87M 2017-08-18T20:16:07.652Z|I-OCEAN7-304-XXXX| 22.69 16.103 42.717 33.849 1509.1437 03:59:43.94M 2017-08-18T20:16:12.715Z|I-OCEAN7-304-XXXX| 22.61 16.103 42.768 33.894 1509.1949 03:59:48.75M 2017-08-18T20:16:17.777Z|I-OCEAN7-304-XXXX| 22.72 16.103 42.768 33.895 1509.1982 03:59:53.81M 2017-08-18T20:16:22.845Z|I-OCEAN7-304-XXXX| 22.66 16.103 42.769 33.894 1509.1976 03:59:58.87M 2017-08-18T20:16:27.906Z|I-OCEAN7-304-XXXX| 22.70 16.104 42.762 33.889 1509.1921 04:00:03.94M 2017-08-18T20:16:32.973Z|I-OCEAN7-304-XXXX| 22.68 16.104 42.762 33.888 1509.1915 04:00:09.02M 2017-08-18T20:16:38.036Z|I-OCEAN7-304-XXXX| 22.68 16.104 42.692 33.826 1509.1205 04:00:14.09M 2017-08-18T20:16:43.104Z|I-OCEAN7-304-XXXX| 22.65 16.101 42.692 33.829 1509.1154 04:00:19.15M 2017-08-18T20:16:48.165Z|I-OCEAN7-304-XXXX| 22.70 16.101 42.705 33.840 1509.1292 04:00:24.21M 2017-08-18T20:16:53.232Z|I-OCEAN7-304-XXXX| 22.70 16.101 42.707 33.842 1509.1307 04:00:29.27M 2017-08-18T20:16:58.294Z|I-OCEAN7-304-XXXX| 22.68 16.100 42.748 33.879 1509.1707 04:00:34.34M