2017-08-18T20:14:01.552Z|I-OCEAN7-304-XXXX| 22.69 16.102 42.805 33.928 1509.2321 03:57:37.58M 2017-08-18T20:14:06.661Z|I-OCEAN7-304-XXXX| 22.69 16.102 42.781 33.907 1509.2089 03:57:42.65M 2017-08-18T20:14:11.682Z|I-OCEAN7-304-XXXX| 22.71 16.103 42.776 33.901 1509.2040 03:57:47.75M 2017-08-18T20:14:16.745Z|I-OCEAN7-304-XXXX| 22.68 16.103 42.795 33.919 1509.2238 03:57:52.77M 2017-08-18T20:14:21.811Z|I-OCEAN7-304-XXXX| 22.68 16.103 42.744 33.873 1509.1720 03:57:57.83M 2017-08-18T20:14:26.875Z|I-OCEAN7-304-XXXX| 22.70 16.103 42.743 33.872 1509.1725 03:58:02.90M 2017-08-18T20:14:31.941Z|I-OCEAN7-304-XXXX| 22.71 16.103 42.747 33.875 1509.1765 03:58:07.96M 2017-08-18T20:14:37.004Z|I-OCEAN7-304-XXXX| 22.65 16.104 42.740 33.869 1509.1688 03:58:13.05M 2017-08-18T20:14:42.069Z|I-OCEAN7-304-XXXX| 22.75 16.104 42.755 33.881 1509.1865 03:58:18.11M 2017-08-18T20:14:47.135Z|I-OCEAN7-304-XXXX| 22.69 16.104 42.732 33.862 1509.1631 03:58:23.17M 2017-08-18T20:14:52.199Z|I-OCEAN7-304-XXXX| 22.70 16.104 42.802 33.923 1509.2344 03:58:28.24M 2017-08-18T20:14:57.260Z|I-OCEAN7-304-XXXX| 22.67 16.104 42.801 33.923 1509.2332 03:58:33.30M