2017-08-18T20:14:01.552Z|I-OCEAN7-304-XXXX|  22.69  16.102  42.805  33.928 1509.2321 03:57:37.58M
2017-08-18T20:14:06.661Z|I-OCEAN7-304-XXXX|  22.69  16.102  42.781  33.907 1509.2089 03:57:42.65M
2017-08-18T20:14:11.682Z|I-OCEAN7-304-XXXX|  22.71  16.103  42.776  33.901 1509.2040 03:57:47.75M
2017-08-18T20:14:16.745Z|I-OCEAN7-304-XXXX|  22.68  16.103  42.795  33.919 1509.2238 03:57:52.77M
2017-08-18T20:14:21.811Z|I-OCEAN7-304-XXXX|  22.68  16.103  42.744  33.873 1509.1720 03:57:57.83M
2017-08-18T20:14:26.875Z|I-OCEAN7-304-XXXX|  22.70  16.103  42.743  33.872 1509.1725 03:58:02.90M
2017-08-18T20:14:31.941Z|I-OCEAN7-304-XXXX|  22.71  16.103  42.747  33.875 1509.1765 03:58:07.96M
2017-08-18T20:14:37.004Z|I-OCEAN7-304-XXXX|  22.65  16.104  42.740  33.869 1509.1688 03:58:13.05M
2017-08-18T20:14:42.069Z|I-OCEAN7-304-XXXX|  22.75  16.104  42.755  33.881 1509.1865 03:58:18.11M
2017-08-18T20:14:47.135Z|I-OCEAN7-304-XXXX|  22.69  16.104  42.732  33.862 1509.1631 03:58:23.17M
2017-08-18T20:14:52.199Z|I-OCEAN7-304-XXXX|  22.70  16.104  42.802  33.923 1509.2344 03:58:28.24M
2017-08-18T20:14:57.260Z|I-OCEAN7-304-XXXX|  22.67  16.104  42.801  33.923 1509.2332 03:58:33.30M