2017-08-18T20:12:00.259Z|I-OCEAN7-304-XXXX| 22.64 16.100 42.735 33.867 1509.1553 03:55:36.29M 2017-08-18T20:12:05.324Z|I-OCEAN7-304-XXXX| 22.65 16.100 42.759 33.889 1509.1807 03:55:41.35M 2017-08-18T20:12:10.386Z|I-OCEAN7-304-XXXX| 22.61 16.100 42.759 33.889 1509.1794 03:55:46.42M 2017-08-18T20:12:15.452Z|I-OCEAN7-304-XXXX| 22.62 16.104 42.759 33.885 1509.1879 03:55:51.48M 2017-08-18T20:12:20.518Z|I-OCEAN7-304-XXXX| 22.64 16.104 42.759 33.885 1509.1887 03:55:56.54M 2017-08-18T20:12:25.582Z|I-OCEAN7-304-XXXX| 22.66 16.104 42.770 33.895 1509.2004 03:56:01.61M 2017-08-18T20:12:30.649Z|I-OCEAN7-304-XXXX| 22.69 16.104 42.694 33.828 1509.1241 03:56:06.67M 2017-08-18T20:12:35.709Z|I-OCEAN7-304-XXXX| 22.64 16.104 42.716 33.847 1509.1453 03:56:11.74M 2017-08-18T20:12:40.777Z|I-OCEAN7-304-XXXX| 22.73 16.104 42.716 33.848 1509.1467 03:56:16.80M 2017-08-18T20:12:45.844Z|I-OCEAN7-304-XXXX| 22.64 16.104 42.769 33.895 1509.1993 03:56:21.86M 2017-08-18T20:12:50.904Z|I-OCEAN7-304-XXXX| 22.69 16.104 42.763 33.889 1509.1935 03:56:26.92M 2017-08-18T20:12:55.972Z|I-OCEAN7-304-XXXX| 22.69 16.104 42.836 33.954 1509.2681 03:56:32.01M