2017-08-18T20:12:00.259Z|I-OCEAN7-304-XXXX|  22.64  16.100  42.735  33.867 1509.1553 03:55:36.29M
2017-08-18T20:12:05.324Z|I-OCEAN7-304-XXXX|  22.65  16.100  42.759  33.889 1509.1807 03:55:41.35M
2017-08-18T20:12:10.386Z|I-OCEAN7-304-XXXX|  22.61  16.100  42.759  33.889 1509.1794 03:55:46.42M
2017-08-18T20:12:15.452Z|I-OCEAN7-304-XXXX|  22.62  16.104  42.759  33.885 1509.1879 03:55:51.48M
2017-08-18T20:12:20.518Z|I-OCEAN7-304-XXXX|  22.64  16.104  42.759  33.885 1509.1887 03:55:56.54M
2017-08-18T20:12:25.582Z|I-OCEAN7-304-XXXX|  22.66  16.104  42.770  33.895 1509.2004 03:56:01.61M
2017-08-18T20:12:30.649Z|I-OCEAN7-304-XXXX|  22.69  16.104  42.694  33.828 1509.1241 03:56:06.67M
2017-08-18T20:12:35.709Z|I-OCEAN7-304-XXXX|  22.64  16.104  42.716  33.847 1509.1453 03:56:11.74M
2017-08-18T20:12:40.777Z|I-OCEAN7-304-XXXX|  22.73  16.104  42.716  33.848 1509.1467 03:56:16.80M
2017-08-18T20:12:45.844Z|I-OCEAN7-304-XXXX|  22.64  16.104  42.769  33.895 1509.1993 03:56:21.86M
2017-08-18T20:12:50.904Z|I-OCEAN7-304-XXXX|  22.69  16.104  42.763  33.889 1509.1935 03:56:26.92M
2017-08-18T20:12:55.972Z|I-OCEAN7-304-XXXX|  22.69  16.104  42.836  33.954 1509.2681 03:56:32.01M