2017-08-18T20:10:04.030Z|I-OCEAN7-304-XXXX| 22.65 16.101 42.788 33.913 1509.2129 03:53:40.06M 2017-08-18T20:10:09.094Z|I-OCEAN7-304-XXXX| 22.63 16.102 42.766 33.894 1509.1907 03:53:45.12M 2017-08-18T20:10:14.159Z|I-OCEAN7-304-XXXX| 22.64 16.102 42.766 33.893 1509.1917 03:53:50.19M 2017-08-18T20:10:19.223Z|I-OCEAN7-304-XXXX| 22.64 16.102 42.766 33.893 1509.1926 03:53:55.25M 2017-08-18T20:10:24.030Z|I-OCEAN7-304-XXXX| 22.70 16.102 42.776 33.902 1509.2039 03:54:00.31M 2017-08-18T20:10:29.096Z|I-OCEAN7-304-XXXX| 22.54 16.102 42.824 33.945 1509.2504 03:54:05.12M 2017-08-18T20:10:34.158Z|I-OCEAN7-304-XXXX| 22.66 16.103 42.793 33.916 1509.2206 03:54:10.19M 2017-08-18T20:10:39.221Z|I-OCEAN7-304-XXXX| 22.60 16.103 42.821 33.941 1509.2498 03:54:15.25M 2017-08-18T20:10:44.288Z|I-OCEAN7-304-XXXX| 22.71 16.103 42.821 33.941 1509.2517 03:54:20.31M 2017-08-18T20:10:49.353Z|I-OCEAN7-304-XXXX| 22.77 16.103 42.844 33.962 1509.2765 03:54:25.38M 2017-08-18T20:10:54.416Z|I-OCEAN7-304-XXXX| 22.76 16.103 42.777 33.902 1509.2065 03:54:30.44M 2017-08-18T20:10:59.481Z|I-OCEAN7-304-XXXX| 22.73 16.103 42.849 33.967 1509.2799 03:54:35.50M