2017-08-18T20:10:04.030Z|I-OCEAN7-304-XXXX|  22.65  16.101  42.788  33.913 1509.2129 03:53:40.06M
2017-08-18T20:10:09.094Z|I-OCEAN7-304-XXXX|  22.63  16.102  42.766  33.894 1509.1907 03:53:45.12M
2017-08-18T20:10:14.159Z|I-OCEAN7-304-XXXX|  22.64  16.102  42.766  33.893 1509.1917 03:53:50.19M
2017-08-18T20:10:19.223Z|I-OCEAN7-304-XXXX|  22.64  16.102  42.766  33.893 1509.1926 03:53:55.25M
2017-08-18T20:10:24.030Z|I-OCEAN7-304-XXXX|  22.70  16.102  42.776  33.902 1509.2039 03:54:00.31M
2017-08-18T20:10:29.096Z|I-OCEAN7-304-XXXX|  22.54  16.102  42.824  33.945 1509.2504 03:54:05.12M
2017-08-18T20:10:34.158Z|I-OCEAN7-304-XXXX|  22.66  16.103  42.793  33.916 1509.2206 03:54:10.19M
2017-08-18T20:10:39.221Z|I-OCEAN7-304-XXXX|  22.60  16.103  42.821  33.941 1509.2498 03:54:15.25M
2017-08-18T20:10:44.288Z|I-OCEAN7-304-XXXX|  22.71  16.103  42.821  33.941 1509.2517 03:54:20.31M
2017-08-18T20:10:49.353Z|I-OCEAN7-304-XXXX|  22.77  16.103  42.844  33.962 1509.2765 03:54:25.38M
2017-08-18T20:10:54.416Z|I-OCEAN7-304-XXXX|  22.76  16.103  42.777  33.902 1509.2065 03:54:30.44M
2017-08-18T20:10:59.481Z|I-OCEAN7-304-XXXX|  22.73  16.103  42.849  33.967 1509.2799 03:54:35.50M