2017-08-18T20:08:03.256Z|I-OCEAN7-304-XXXX| 22.68 16.099 42.791 33.918 1509.2117 03:51:39.29M 2017-08-18T20:08:08.322Z|I-OCEAN7-304-XXXX| 22.74 16.099 42.791 33.918 1509.2118 03:51:44.34M 2017-08-18T20:08:13.388Z|I-OCEAN7-304-XXXX| 22.69 16.099 42.797 33.924 1509.2173 03:51:49.40M 2017-08-18T20:08:18.452Z|I-OCEAN7-304-XXXX| 22.68 16.099 42.828 33.951 1509.2487 03:51:54.47M 2017-08-18T20:08:23.517Z|I-OCEAN7-304-XXXX| 22.67 16.099 42.794 33.921 1509.2146 03:51:59.53M 2017-08-18T20:08:28.332Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.804 33.930 1509.2255 03:52:04.59M 2017-08-18T20:08:33.388Z|I-OCEAN7-304-XXXX| 22.65 16.099 42.764 33.894 1509.1833 03:52:09.41M 2017-08-18T20:08:38.451Z|I-OCEAN7-304-XXXX| 22.67 16.101 42.800 33.925 1509.2251 03:52:14.47M 2017-08-18T20:08:43.255Z|I-OCEAN7-304-XXXX| 22.59 16.101 42.800 33.925 1509.2242 03:52:19.53M 2017-08-18T20:08:48.320Z|I-OCEAN7-304-XXXX| 22.69 16.101 42.789 33.914 1509.2144 03:52:24.34M 2017-08-18T20:08:53.383Z|I-OCEAN7-304-XXXX| 22.67 16.101 42.735 33.866 1509.1592 03:52:29.40M 2017-08-18T20:08:58.448Z|I-OCEAN7-304-XXXX| 22.67 16.102 42.735 33.866 1509.1594 03:52:34.47M