2017-08-18T20:05:01.189Z|I-OCEAN7-304-XXXX|  22.66  16.101  42.764  33.892 1509.1890 03:48:37.20M
2017-08-18T20:05:06.254Z|I-OCEAN7-304-XXXX|  22.68  16.101  42.756  33.885 1509.1816 03:48:42.26M
2017-08-18T20:05:11.318Z|I-OCEAN7-304-XXXX|  22.58  16.101  42.721  33.854 1509.1436 03:48:47.33M
2017-08-18T20:05:16.383Z|I-OCEAN7-304-XXXX|  22.68  16.101  42.713  33.848 1509.1360 03:48:52.39M
2017-08-18T20:05:21.447Z|I-OCEAN7-304-XXXX|  22.66  16.100  42.730  33.863 1509.1517 03:48:57.45M
2017-08-18T20:05:26.513Z|I-OCEAN7-304-XXXX|  22.66  16.100  42.707  33.843 1509.1283 03:49:02.52M
2017-08-18T20:05:31.577Z|I-OCEAN7-304-XXXX|  22.66  16.100  42.739  33.871 1509.1604 03:49:07.58M
2017-08-18T20:05:36.641Z|I-OCEAN7-304-XXXX|  22.64  16.100  42.739  33.871 1509.1599 03:49:12.65M
2017-08-18T20:05:41.707Z|I-OCEAN7-304-XXXX|  22.63  16.100  42.770  33.899 1509.1909 03:49:17.71M
2017-08-18T20:05:46.772Z|I-OCEAN7-304-XXXX|  22.63  16.099  42.778  33.906 1509.1986 03:49:22.77M
2017-08-18T20:05:51.835Z|I-OCEAN7-304-XXXX|  22.62  16.099  42.749  33.880 1509.1680 03:49:27.84M
2017-08-18T20:05:56.903Z|I-OCEAN7-304-XXXX|  22.61  16.099  42.786  33.914 1509.2061 03:49:32.90M