2017-08-18T20:03:04.700Z|I-OCEAN7-304-XXXX| 22.66 16.100 42.719 33.854 1509.1401 03:46:40.69M 2017-08-18T20:03:09.764Z|I-OCEAN7-304-XXXX| 22.73 16.100 42.692 33.830 1509.1132 03:46:45.76M 2017-08-18T20:03:14.830Z|I-OCEAN7-304-XXXX| 22.74 16.100 42.692 33.830 1509.1125 03:46:50.82M 2017-08-18T20:03:19.894Z|I-OCEAN7-304-XXXX| 22.65 16.100 42.723 33.857 1509.1432 03:46:55.89M 2017-08-18T20:03:24.959Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.731 33.864 1509.1530 03:47:00.95M 2017-08-18T20:03:30.022Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.749 33.881 1509.1683 03:47:06.03M 2017-08-18T20:03:35.088Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.750 33.882 1509.1703 03:47:11.10M 2017-08-18T20:03:40.155Z|I-OCEAN7-304-XXXX| 22.68 16.099 42.749 33.881 1509.1694 03:47:16.16M 2017-08-18T20:03:45.218Z|I-OCEAN7-304-XXXX| 22.73 16.100 42.765 33.895 1509.1876 03:47:21.23M 2017-08-18T20:03:50.282Z|I-OCEAN7-304-XXXX| 22.65 16.100 42.765 33.894 1509.1862 03:47:26.29M 2017-08-18T20:03:55.346Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.794 33.920 1509.2177 03:47:31.35M