2017-08-18T20:03:04.700Z|I-OCEAN7-304-XXXX|  22.66  16.100  42.719  33.854 1509.1401 03:46:40.69M
2017-08-18T20:03:09.764Z|I-OCEAN7-304-XXXX|  22.73  16.100  42.692  33.830 1509.1132 03:46:45.76M
2017-08-18T20:03:14.830Z|I-OCEAN7-304-XXXX|  22.74  16.100  42.692  33.830 1509.1125 03:46:50.82M
2017-08-18T20:03:19.894Z|I-OCEAN7-304-XXXX|  22.65  16.100  42.723  33.857 1509.1432 03:46:55.89M
2017-08-18T20:03:24.959Z|I-OCEAN7-304-XXXX|  22.75  16.100  42.731  33.864 1509.1530 03:47:00.95M
2017-08-18T20:03:30.022Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.749  33.881 1509.1683 03:47:06.03M
2017-08-18T20:03:35.088Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.750  33.882 1509.1703 03:47:11.10M
2017-08-18T20:03:40.155Z|I-OCEAN7-304-XXXX|  22.68  16.099  42.749  33.881 1509.1694 03:47:16.16M
2017-08-18T20:03:45.218Z|I-OCEAN7-304-XXXX|  22.73  16.100  42.765  33.895 1509.1876 03:47:21.23M
2017-08-18T20:03:50.282Z|I-OCEAN7-304-XXXX|  22.65  16.100  42.765  33.894 1509.1862 03:47:26.29M
2017-08-18T20:03:55.346Z|I-OCEAN7-304-XXXX|  22.75  16.100  42.794  33.920 1509.2177 03:47:31.35M