2017-08-18T20:01:03.146Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.768  33.901 1509.1821 03:44:39.15M
2017-08-18T20:01:08.207Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.791  33.921 1509.2054 03:44:44.21M
2017-08-18T20:01:13.271Z|I-OCEAN7-304-XXXX|  22.71  16.095  42.745  33.880 1509.1575 03:44:49.27M
2017-08-18T20:01:18.339Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.745  33.881 1509.1572 03:44:54.33M
2017-08-18T20:01:23.401Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.818  33.945 1509.2313 03:44:59.40M
2017-08-18T20:01:28.465Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.818  33.945 1509.2319 03:45:04.46M
2017-08-18T20:01:33.532Z|I-OCEAN7-304-XXXX|  22.69  16.096  42.830  33.955 1509.2449 03:45:09.52M
2017-08-18T20:01:38.596Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.830  33.955 1509.2465 03:45:14.59M
2017-08-18T20:01:43.662Z|I-OCEAN7-304-XXXX|  22.68  16.097  42.829  33.954 1509.2456 03:45:19.65M
2017-08-18T20:01:48.724Z|I-OCEAN7-304-XXXX|  22.68  16.097  42.785  33.915 1509.2013 03:45:24.72M
2017-08-18T20:01:53.791Z|I-OCEAN7-304-XXXX|  22.68  16.097  42.810  33.937 1509.2278 03:45:29.78M
2017-08-18T20:01:58.856Z|I-OCEAN7-304-XXXX|  22.68  16.098  42.810  33.936 1509.2292 03:45:34.84M