2017-08-18T19:59:01.849Z|I-OCEAN7-304-XXXX|  22.74  16.094  42.767  33.901 1509.1786 03:42:37.83M
2017-08-18T19:59:06.917Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.781  33.913 1509.1909 03:42:42.89M
2017-08-18T19:59:11.979Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.781  33.909 1509.2009 03:42:47.96M
2017-08-18T19:59:17.047Z|I-OCEAN7-304-XXXX|  22.67  16.099  42.753  33.885 1509.1720 03:42:53.04M
2017-08-18T19:59:22.108Z|I-OCEAN7-304-XXXX|  22.69  16.099  42.803  33.929 1509.2245 03:42:58.11M
2017-08-18T19:59:27.173Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.759  33.890 1509.1797 03:43:03.17M
2017-08-18T19:59:32.238Z|I-OCEAN7-304-XXXX|  22.77  16.099  42.759  33.889 1509.1809 03:43:08.23M
2017-08-18T19:59:37.305Z|I-OCEAN7-304-XXXX|  22.67  16.099  42.763  33.893 1509.1843 03:43:13.30M
2017-08-18T19:59:42.367Z|I-OCEAN7-304-XXXX|  22.69  16.099  42.761  33.891 1509.1816 03:43:18.36M
2017-08-18T19:59:47.435Z|I-OCEAN7-304-XXXX|  22.69  16.099  42.793  33.920 1509.2151 03:43:23.42M
2017-08-18T19:59:52.498Z|I-OCEAN7-304-XXXX|  22.65  16.099  42.801  33.927 1509.2228 03:43:28.49M
2017-08-18T19:59:57.563Z|I-OCEAN7-304-XXXX|  22.66  16.099  42.730  33.864 1509.1495 03:43:33.55M