2017-08-18T19:59:01.849Z|I-OCEAN7-304-XXXX| 22.74 16.094 42.767 33.901 1509.1786 03:42:37.83M 2017-08-18T19:59:06.917Z|I-OCEAN7-304-XXXX| 22.66 16.094 42.781 33.913 1509.1909 03:42:42.89M 2017-08-18T19:59:11.979Z|I-OCEAN7-304-XXXX| 22.76 16.098 42.781 33.909 1509.2009 03:42:47.96M 2017-08-18T19:59:17.047Z|I-OCEAN7-304-XXXX| 22.67 16.099 42.753 33.885 1509.1720 03:42:53.04M 2017-08-18T19:59:22.108Z|I-OCEAN7-304-XXXX| 22.69 16.099 42.803 33.929 1509.2245 03:42:58.11M 2017-08-18T19:59:27.173Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.759 33.890 1509.1797 03:43:03.17M 2017-08-18T19:59:32.238Z|I-OCEAN7-304-XXXX| 22.77 16.099 42.759 33.889 1509.1809 03:43:08.23M 2017-08-18T19:59:37.305Z|I-OCEAN7-304-XXXX| 22.67 16.099 42.763 33.893 1509.1843 03:43:13.30M 2017-08-18T19:59:42.367Z|I-OCEAN7-304-XXXX| 22.69 16.099 42.761 33.891 1509.1816 03:43:18.36M 2017-08-18T19:59:47.435Z|I-OCEAN7-304-XXXX| 22.69 16.099 42.793 33.920 1509.2151 03:43:23.42M 2017-08-18T19:59:52.498Z|I-OCEAN7-304-XXXX| 22.65 16.099 42.801 33.927 1509.2228 03:43:28.49M 2017-08-18T19:59:57.563Z|I-OCEAN7-304-XXXX| 22.66 16.099 42.730 33.864 1509.1495 03:43:33.55M