2017-08-18T19:57:00.298Z|I-OCEAN7-304-XXXX|  22.77  16.097  42.788  33.917 1509.2065 03:40:36.29M
2017-08-18T19:57:05.362Z|I-OCEAN7-304-XXXX|  22.72  16.097  42.794  33.923 1509.2113 03:40:41.35M
2017-08-18T19:57:10.428Z|I-OCEAN7-304-XXXX|  22.78  16.097  42.794  33.923 1509.2125 03:40:46.41M
2017-08-18T19:57:15.493Z|I-OCEAN7-304-XXXX|  22.78  16.097  42.836  33.960 1509.2548 03:40:51.48M
2017-08-18T19:57:20.554Z|I-OCEAN7-304-XXXX|  22.71  16.097  42.768  33.900 1509.1847 03:40:56.54M
2017-08-18T19:57:25.622Z|I-OCEAN7-304-XXXX|  22.77  16.097  42.768  33.899 1509.1866 03:41:01.60M
2017-08-18T19:57:30.687Z|I-OCEAN7-304-XXXX|  22.71  16.098  42.718  33.854 1509.1349 03:41:06.67M
2017-08-18T19:57:35.750Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.686  33.826 1509.1035 03:41:11.73M
2017-08-18T19:57:40.814Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.712  33.849 1509.1307 03:41:16.79M
2017-08-18T19:57:45.879Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.713  33.849 1509.1315 03:41:21.86M
2017-08-18T19:57:50.947Z|I-OCEAN7-304-XXXX|  22.70  16.099  42.742  33.875 1509.1615 03:41:26.92M
2017-08-18T19:57:56.010Z|I-OCEAN7-304-XXXX|  22.75  16.099  42.821  33.945 1509.2426 03:41:32.01M