2017-08-18T19:57:00.298Z|I-OCEAN7-304-XXXX| 22.77 16.097 42.788 33.917 1509.2065 03:40:36.29M 2017-08-18T19:57:05.362Z|I-OCEAN7-304-XXXX| 22.72 16.097 42.794 33.923 1509.2113 03:40:41.35M 2017-08-18T19:57:10.428Z|I-OCEAN7-304-XXXX| 22.78 16.097 42.794 33.923 1509.2125 03:40:46.41M 2017-08-18T19:57:15.493Z|I-OCEAN7-304-XXXX| 22.78 16.097 42.836 33.960 1509.2548 03:40:51.48M 2017-08-18T19:57:20.554Z|I-OCEAN7-304-XXXX| 22.71 16.097 42.768 33.900 1509.1847 03:40:56.54M 2017-08-18T19:57:25.622Z|I-OCEAN7-304-XXXX| 22.77 16.097 42.768 33.899 1509.1866 03:41:01.60M 2017-08-18T19:57:30.687Z|I-OCEAN7-304-XXXX| 22.71 16.098 42.718 33.854 1509.1349 03:41:06.67M 2017-08-18T19:57:35.750Z|I-OCEAN7-304-XXXX| 22.73 16.098 42.686 33.826 1509.1035 03:41:11.73M 2017-08-18T19:57:40.814Z|I-OCEAN7-304-XXXX| 22.73 16.098 42.712 33.849 1509.1307 03:41:16.79M 2017-08-18T19:57:45.879Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.713 33.849 1509.1315 03:41:21.86M 2017-08-18T19:57:50.947Z|I-OCEAN7-304-XXXX| 22.70 16.099 42.742 33.875 1509.1615 03:41:26.92M 2017-08-18T19:57:56.010Z|I-OCEAN7-304-XXXX| 22.75 16.099 42.821 33.945 1509.2426 03:41:32.01M