2017-08-18T19:55:03.811Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.740 33.874 1509.1561 03:38:39.80M 2017-08-18T19:55:08.873Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.763 33.895 1509.1788 03:38:44.84M 2017-08-18T19:55:13.937Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.763 33.895 1509.1786 03:38:49.91M 2017-08-18T19:55:19.002Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.762 33.895 1509.1785 03:38:54.97M 2017-08-18T19:55:24.068Z|I-OCEAN7-304-XXXX| 22.74 16.096 42.723 33.860 1509.1383 03:39:00.05M 2017-08-18T19:55:29.128Z|I-OCEAN7-304-XXXX| 22.74 16.099 42.716 33.852 1509.1371 03:39:05.12M 2017-08-18T19:55:34.197Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.749 33.881 1509.1715 03:39:10.18M 2017-08-18T19:55:39.262Z|I-OCEAN7-304-XXXX| 22.69 16.099 42.750 33.881 1509.1707 03:39:15.25M 2017-08-18T19:55:44.326Z|I-OCEAN7-304-XXXX| 22.75 16.099 42.718 33.853 1509.1394 03:39:20.31M 2017-08-18T19:55:49.390Z|I-OCEAN7-304-XXXX| 22.73 16.100 42.728 33.862 1509.1497 03:39:25.37M 2017-08-18T19:55:54.458Z|I-OCEAN7-304-XXXX| 22.73 16.100 42.729 33.863 1509.1511 03:39:30.44M 2017-08-18T19:55:59.521Z|I-OCEAN7-304-XXXX| 22.71 16.100 42.782 33.910 1509.2046 03:39:35.50M