2017-08-18T19:52:01.476Z|I-OCEAN7-304-XXXX|  22.78  16.099  42.741  33.874 1509.1620 03:35:37.45M
2017-08-18T19:52:06.542Z|I-OCEAN7-304-XXXX|  22.77  16.099  42.743  33.876 1509.1644 03:35:42.51M
2017-08-18T19:52:11.621Z|I-OCEAN7-304-XXXX|  22.75  16.099  42.743  33.876 1509.1644 03:35:47.57M
2017-08-18T19:52:16.675Z|I-OCEAN7-304-XXXX|  22.75  16.099  42.722  33.857 1509.1425 03:35:52.64M
2017-08-18T19:52:21.738Z|I-OCEAN7-304-XXXX|  22.69  16.101  42.767  33.895 1509.1925 03:35:57.71M
2017-08-18T19:52:26.801Z|I-OCEAN7-304-XXXX|  22.75  16.100  42.768  33.897 1509.1915 03:36:02.77M
2017-08-18T19:52:31.864Z|I-OCEAN7-304-XXXX|  22.71  16.100  42.764  33.894 1509.1869 03:36:07.83M
2017-08-18T19:52:36.933Z|I-OCEAN7-304-XXXX|  22.77  16.099  42.764  33.893 1509.1862 03:36:12.89M
2017-08-18T19:52:41.995Z|I-OCEAN7-304-XXXX|  22.79  16.099  42.789  33.916 1509.2112 03:36:17.96M
2017-08-18T19:52:47.059Z|I-OCEAN7-304-XXXX|  22.74  16.099  42.789  33.917 1509.2098 03:36:23.04M
2017-08-18T19:52:52.124Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.789  33.917 1509.2095 03:36:28.10M
2017-08-18T19:52:57.189Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.790  33.918 1509.2092 03:36:33.17M