2017-08-18T19:52:01.476Z|I-OCEAN7-304-XXXX| 22.78 16.099 42.741 33.874 1509.1620 03:35:37.45M 2017-08-18T19:52:06.542Z|I-OCEAN7-304-XXXX| 22.77 16.099 42.743 33.876 1509.1644 03:35:42.51M 2017-08-18T19:52:11.621Z|I-OCEAN7-304-XXXX| 22.75 16.099 42.743 33.876 1509.1644 03:35:47.57M 2017-08-18T19:52:16.675Z|I-OCEAN7-304-XXXX| 22.75 16.099 42.722 33.857 1509.1425 03:35:52.64M 2017-08-18T19:52:21.738Z|I-OCEAN7-304-XXXX| 22.69 16.101 42.767 33.895 1509.1925 03:35:57.71M 2017-08-18T19:52:26.801Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.768 33.897 1509.1915 03:36:02.77M 2017-08-18T19:52:31.864Z|I-OCEAN7-304-XXXX| 22.71 16.100 42.764 33.894 1509.1869 03:36:07.83M 2017-08-18T19:52:36.933Z|I-OCEAN7-304-XXXX| 22.77 16.099 42.764 33.893 1509.1862 03:36:12.89M 2017-08-18T19:52:41.995Z|I-OCEAN7-304-XXXX| 22.79 16.099 42.789 33.916 1509.2112 03:36:17.96M 2017-08-18T19:52:47.059Z|I-OCEAN7-304-XXXX| 22.74 16.099 42.789 33.917 1509.2098 03:36:23.04M 2017-08-18T19:52:52.124Z|I-OCEAN7-304-XXXX| 22.74 16.098 42.789 33.917 1509.2095 03:36:28.10M 2017-08-18T19:52:57.189Z|I-OCEAN7-304-XXXX| 22.74 16.098 42.790 33.918 1509.2092 03:36:33.17M