2017-08-18T19:50:04.990Z|I-OCEAN7-304-XXXX| 22.72 16.097 42.779 33.910 1509.1965 03:33:40.94M 2017-08-18T19:50:10.051Z|I-OCEAN7-304-XXXX| 22.83 16.097 42.815 33.941 1509.2335 03:33:46.03M 2017-08-18T19:50:15.116Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.814 33.941 1509.2319 03:33:51.09M 2017-08-18T19:50:20.186Z|I-OCEAN7-304-XXXX| 22.81 16.097 42.814 33.940 1509.2328 03:33:56.15M 2017-08-18T19:50:25.246Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.854 33.976 1509.2729 03:34:01.22M 2017-08-18T19:50:30.312Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.861 33.982 1509.2805 03:34:06.28M 2017-08-18T19:50:35.378Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.812 33.938 1509.2305 03:34:11.34M 2017-08-18T19:50:40.442Z|I-OCEAN7-304-XXXX| 22.74 16.097 42.759 33.891 1509.1771 03:34:16.41M 2017-08-18T19:50:45.507Z|I-OCEAN7-304-XXXX| 22.77 16.098 42.760 33.892 1509.1790 03:34:21.47M 2017-08-18T19:50:50.569Z|I-OCEAN7-304-XXXX| 22.77 16.098 42.795 33.923 1509.2155 03:34:26.54M 2017-08-18T19:50:55.730Z|I-OCEAN7-304-XXXX| 22.77 16.098 42.796 33.923 1509.2157 03:34:31.60M