2017-08-18T19:50:04.990Z|I-OCEAN7-304-XXXX|  22.72  16.097  42.779  33.910 1509.1965 03:33:40.94M
2017-08-18T19:50:10.051Z|I-OCEAN7-304-XXXX|  22.83  16.097  42.815  33.941 1509.2335 03:33:46.03M
2017-08-18T19:50:15.116Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.814  33.941 1509.2319 03:33:51.09M
2017-08-18T19:50:20.186Z|I-OCEAN7-304-XXXX|  22.81  16.097  42.814  33.940 1509.2328 03:33:56.15M
2017-08-18T19:50:25.246Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.854  33.976 1509.2729 03:34:01.22M
2017-08-18T19:50:30.312Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.861  33.982 1509.2805 03:34:06.28M
2017-08-18T19:50:35.378Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.812  33.938 1509.2305 03:34:11.34M
2017-08-18T19:50:40.442Z|I-OCEAN7-304-XXXX|  22.74  16.097  42.759  33.891 1509.1771 03:34:16.41M
2017-08-18T19:50:45.507Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.760  33.892 1509.1790 03:34:21.47M
2017-08-18T19:50:50.569Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.795  33.923 1509.2155 03:34:26.54M
2017-08-18T19:50:55.730Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.796  33.923 1509.2157 03:34:31.60M