2017-08-18T19:48:03.697Z|I-OCEAN7-304-XXXX| 22.81 16.100 42.802 33.928 1509.2272 03:31:39.65M 2017-08-18T19:48:08.759Z|I-OCEAN7-304-XXXX| 22.80 16.102 42.772 33.899 1509.2006 03:31:44.72M 2017-08-18T19:48:13.826Z|I-OCEAN7-304-XXXX| 22.76 16.102 42.964 34.069 1509.3959 03:31:49.78M 2017-08-18T19:48:18.888Z|I-OCEAN7-304-XXXX| 22.75 16.102 42.831 33.951 1509.2595 03:31:54.84M 2017-08-18T19:48:23.957Z|I-OCEAN7-304-XXXX| 22.76 16.102 42.806 33.929 1509.2346 03:31:59.90M 2017-08-18T19:48:29.018Z|I-OCEAN7-304-XXXX| 22.76 16.102 42.743 33.873 1509.1698 03:32:04.97M 2017-08-18T19:48:34.082Z|I-OCEAN7-304-XXXX| 22.74 16.102 42.743 33.874 1509.1697 03:32:10.05M 2017-08-18T19:48:39.149Z|I-OCEAN7-304-XXXX| 22.74 16.102 42.737 33.868 1509.1625 03:32:15.11M 2017-08-18T19:48:44.213Z|I-OCEAN7-304-XXXX| 22.81 16.102 42.760 33.888 1509.1875 03:32:20.18M 2017-08-18T19:48:49.279Z|I-OCEAN7-304-XXXX| 22.73 16.101 42.760 33.889 1509.1855 03:32:25.24M 2017-08-18T19:48:54.081Z|I-OCEAN7-304-XXXX| 22.77 16.101 42.771 33.899 1509.1971 03:32:30.31M 2017-08-18T19:48:59.147Z|I-OCEAN7-304-XXXX| 22.75 16.101 42.772 33.900 1509.1968 03:32:35.11M