2017-08-18T19:48:03.697Z|I-OCEAN7-304-XXXX|  22.81  16.100  42.802  33.928 1509.2272 03:31:39.65M
2017-08-18T19:48:08.759Z|I-OCEAN7-304-XXXX|  22.80  16.102  42.772  33.899 1509.2006 03:31:44.72M
2017-08-18T19:48:13.826Z|I-OCEAN7-304-XXXX|  22.76  16.102  42.964  34.069 1509.3959 03:31:49.78M
2017-08-18T19:48:18.888Z|I-OCEAN7-304-XXXX|  22.75  16.102  42.831  33.951 1509.2595 03:31:54.84M
2017-08-18T19:48:23.957Z|I-OCEAN7-304-XXXX|  22.76  16.102  42.806  33.929 1509.2346 03:31:59.90M
2017-08-18T19:48:29.018Z|I-OCEAN7-304-XXXX|  22.76  16.102  42.743  33.873 1509.1698 03:32:04.97M
2017-08-18T19:48:34.082Z|I-OCEAN7-304-XXXX|  22.74  16.102  42.743  33.874 1509.1697 03:32:10.05M
2017-08-18T19:48:39.149Z|I-OCEAN7-304-XXXX|  22.74  16.102  42.737  33.868 1509.1625 03:32:15.11M
2017-08-18T19:48:44.213Z|I-OCEAN7-304-XXXX|  22.81  16.102  42.760  33.888 1509.1875 03:32:20.18M
2017-08-18T19:48:49.279Z|I-OCEAN7-304-XXXX|  22.73  16.101  42.760  33.889 1509.1855 03:32:25.24M
2017-08-18T19:48:54.081Z|I-OCEAN7-304-XXXX|  22.77  16.101  42.771  33.899 1509.1971 03:32:30.31M
2017-08-18T19:48:59.147Z|I-OCEAN7-304-XXXX|  22.75  16.101  42.772  33.900 1509.1968 03:32:35.11M