2017-08-18T19:46:02.404Z|I-OCEAN7-304-XXXX| 22.71 16.096 42.751 33.885 1509.1655 03:29:38.36M 2017-08-18T19:46:07.469Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.774 33.906 1509.1908 03:29:43.42M 2017-08-18T19:46:12.530Z|I-OCEAN7-304-XXXX| 22.73 16.099 42.805 33.931 1509.2274 03:29:48.49M 2017-08-18T19:46:17.598Z|I-OCEAN7-304-XXXX| 22.73 16.099 42.795 33.921 1509.2178 03:29:53.55M 2017-08-18T19:46:22.662Z|I-OCEAN7-304-XXXX| 22.78 16.100 42.840 33.961 1509.2646 03:29:58.61M 2017-08-18T19:46:27.726Z|I-OCEAN7-304-XXXX| 22.76 16.100 42.886 34.001 1509.3115 03:30:03.68M 2017-08-18T19:46:32.531Z|I-OCEAN7-304-XXXX| 22.76 16.100 42.800 33.925 1509.2255 03:30:08.74M 2017-08-18T19:46:37.597Z|I-OCEAN7-304-XXXX| 22.76 16.101 42.764 33.893 1509.1892 03:30:13.55M 2017-08-18T19:46:42.660Z|I-OCEAN7-304-XXXX| 22.69 16.101 42.798 33.923 1509.2238 03:30:18.61M 2017-08-18T19:46:47.723Z|I-OCEAN7-304-XXXX| 22.80 16.101 42.753 33.883 1509.1797 03:30:23.67M 2017-08-18T19:46:52.791Z|I-OCEAN7-304-XXXX| 22.80 16.101 42.721 33.855 1509.1465 03:30:28.74M 2017-08-18T19:46:57.854Z|I-OCEAN7-304-XXXX| 22.76 16.100 42.763 33.892 1509.1869 03:30:33.80M