2017-08-18T19:46:02.404Z|I-OCEAN7-304-XXXX|  22.71  16.096  42.751  33.885 1509.1655 03:29:38.36M
2017-08-18T19:46:07.469Z|I-OCEAN7-304-XXXX|  22.79  16.096  42.774  33.906 1509.1908 03:29:43.42M
2017-08-18T19:46:12.530Z|I-OCEAN7-304-XXXX|  22.73  16.099  42.805  33.931 1509.2274 03:29:48.49M
2017-08-18T19:46:17.598Z|I-OCEAN7-304-XXXX|  22.73  16.099  42.795  33.921 1509.2178 03:29:53.55M
2017-08-18T19:46:22.662Z|I-OCEAN7-304-XXXX|  22.78  16.100  42.840  33.961 1509.2646 03:29:58.61M
2017-08-18T19:46:27.726Z|I-OCEAN7-304-XXXX|  22.76  16.100  42.886  34.001 1509.3115 03:30:03.68M
2017-08-18T19:46:32.531Z|I-OCEAN7-304-XXXX|  22.76  16.100  42.800  33.925 1509.2255 03:30:08.74M
2017-08-18T19:46:37.597Z|I-OCEAN7-304-XXXX|  22.76  16.101  42.764  33.893 1509.1892 03:30:13.55M
2017-08-18T19:46:42.660Z|I-OCEAN7-304-XXXX|  22.69  16.101  42.798  33.923 1509.2238 03:30:18.61M
2017-08-18T19:46:47.723Z|I-OCEAN7-304-XXXX|  22.80  16.101  42.753  33.883 1509.1797 03:30:23.67M
2017-08-18T19:46:52.791Z|I-OCEAN7-304-XXXX|  22.80  16.101  42.721  33.855 1509.1465 03:30:28.74M
2017-08-18T19:46:57.854Z|I-OCEAN7-304-XXXX|  22.76  16.100  42.763  33.892 1509.1869 03:30:33.80M