2017-08-18T19:44:01.109Z|I-OCEAN7-304-XXXX| 22.79 16.099 42.740 33.873 1509.1602 03:27:37.06M 2017-08-18T19:44:06.172Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.675 33.816 1509.0936 03:27:42.13M 2017-08-18T19:44:11.236Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.651 33.795 1509.0681 03:27:47.19M 2017-08-18T19:44:16.302Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.661 33.806 1509.0752 03:27:52.25M 2017-08-18T19:44:21.364Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.733 33.869 1509.1483 03:27:57.32M 2017-08-18T19:44:26.431Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.710 33.849 1509.1254 03:28:02.38M 2017-08-18T19:44:31.497Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.720 33.857 1509.1359 03:28:07.44M 2017-08-18T19:44:36.562Z|I-OCEAN7-304-XXXX| 22.78 16.097 42.761 33.893 1509.1780 03:28:12.51M 2017-08-18T19:44:41.628Z|I-OCEAN7-304-XXXX| 22.81 16.097 42.691 33.831 1509.1069 03:28:17.57M 2017-08-18T19:44:46.431Z|I-OCEAN7-304-XXXX| 22.80 16.097 42.719 33.856 1509.1355 03:28:22.64M 2017-08-18T19:44:51.497Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.755 33.888 1509.1727 03:28:27.45M 2017-08-18T19:44:56.562Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.725 33.861 1509.1414 03:28:32.51M