2017-08-18T19:44:01.109Z|I-OCEAN7-304-XXXX|  22.79  16.099  42.740  33.873 1509.1602 03:27:37.06M
2017-08-18T19:44:06.172Z|I-OCEAN7-304-XXXX|  22.79  16.098  42.675  33.816 1509.0936 03:27:42.13M
2017-08-18T19:44:11.236Z|I-OCEAN7-304-XXXX|  22.79  16.098  42.651  33.795 1509.0681 03:27:47.19M
2017-08-18T19:44:16.302Z|I-OCEAN7-304-XXXX|  22.79  16.096  42.661  33.806 1509.0752 03:27:52.25M
2017-08-18T19:44:21.364Z|I-OCEAN7-304-XXXX|  22.79  16.096  42.733  33.869 1509.1483 03:27:57.32M
2017-08-18T19:44:26.431Z|I-OCEAN7-304-XXXX|  22.79  16.096  42.710  33.849 1509.1254 03:28:02.38M
2017-08-18T19:44:31.497Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.720  33.857 1509.1359 03:28:07.44M
2017-08-18T19:44:36.562Z|I-OCEAN7-304-XXXX|  22.78  16.097  42.761  33.893 1509.1780 03:28:12.51M
2017-08-18T19:44:41.628Z|I-OCEAN7-304-XXXX|  22.81  16.097  42.691  33.831 1509.1069 03:28:17.57M
2017-08-18T19:44:46.431Z|I-OCEAN7-304-XXXX|  22.80  16.097  42.719  33.856 1509.1355 03:28:22.64M
2017-08-18T19:44:51.497Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.755  33.888 1509.1727 03:28:27.45M
2017-08-18T19:44:56.562Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.725  33.861 1509.1414 03:28:32.51M