2017-08-18T19:42:04.619Z|I-OCEAN7-304-XXXX| 22.78 16.096 42.791 33.921 1509.2067 03:25:40.57M 2017-08-18T19:42:09.682Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.800 33.929 1509.2163 03:25:45.62M 2017-08-18T19:42:14.748Z|I-OCEAN7-304-XXXX| 22.82 16.096 42.802 33.930 1509.2189 03:25:50.68M 2017-08-18T19:42:19.815Z|I-OCEAN7-304-XXXX| 22.82 16.096 42.820 33.946 1509.2375 03:25:55.75M 2017-08-18T19:42:24.880Z|I-OCEAN7-304-XXXX| 22.80 16.096 42.777 33.908 1509.1929 03:26:00.82M 2017-08-18T19:42:29.944Z|I-OCEAN7-304-XXXX| 22.78 16.096 42.818 33.945 1509.2355 03:26:05.88M 2017-08-18T19:42:35.008Z|I-OCEAN7-304-XXXX| 22.79 16.096 42.818 33.944 1509.2354 03:26:10.94M 2017-08-18T19:42:40.072Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.808 33.936 1509.2262 03:26:16.02M 2017-08-18T19:42:45.140Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.807 33.934 1509.2250 03:26:21.09M 2017-08-18T19:42:50.203Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.758 33.890 1509.1757 03:26:26.15M 2017-08-18T19:42:55.266Z|I-OCEAN7-304-XXXX| 22.80 16.097 42.852 33.974 1509.2725 03:26:31.22M