2017-08-18T19:39:02.288Z|I-OCEAN7-304-XXXX| 22.82 16.094 42.795 33.927 1509.2078 03:22:38.23M 2017-08-18T19:39:07.354Z|I-OCEAN7-304-XXXX| 22.82 16.093 42.828 33.956 1509.2395 03:22:43.29M 2017-08-18T19:39:12.418Z|I-OCEAN7-304-XXXX| 22.82 16.093 42.819 33.948 1509.2295 03:22:48.35M 2017-08-18T19:39:17.482Z|I-OCEAN7-304-XXXX| 22.83 16.094 42.801 33.931 1509.2141 03:22:53.42M 2017-08-18T19:39:22.547Z|I-OCEAN7-304-XXXX| 22.84 16.095 42.799 33.929 1509.2131 03:22:58.48M 2017-08-18T19:39:27.613Z|I-OCEAN7-304-XXXX| 22.84 16.095 42.778 33.910 1509.1927 03:23:03.54M 2017-08-18T19:39:32.676Z|I-OCEAN7-304-XXXX| 22.75 16.095 42.810 33.938 1509.2242 03:23:08.61M 2017-08-18T19:39:37.743Z|I-OCEAN7-304-XXXX| 22.80 16.096 42.810 33.937 1509.2257 03:23:13.67M 2017-08-18T19:39:42.805Z|I-OCEAN7-304-XXXX| 22.84 16.096 42.769 33.901 1509.1858 03:23:18.74M 2017-08-18T19:39:47.871Z|I-OCEAN7-304-XXXX| 22.82 16.096 42.795 33.924 1509.2126 03:23:23.80M 2017-08-18T19:39:52.934Z|I-OCEAN7-304-XXXX| 22.82 16.097 42.794 33.923 1509.2129 03:23:28.86M 2017-08-18T19:39:58.000Z|I-OCEAN7-304-XXXX| 22.82 16.097 42.822 33.948 1509.2417 03:23:33.92M