2017-08-18T19:39:02.288Z|I-OCEAN7-304-XXXX|  22.82  16.094  42.795  33.927 1509.2078 03:22:38.23M
2017-08-18T19:39:07.354Z|I-OCEAN7-304-XXXX|  22.82  16.093  42.828  33.956 1509.2395 03:22:43.29M
2017-08-18T19:39:12.418Z|I-OCEAN7-304-XXXX|  22.82  16.093  42.819  33.948 1509.2295 03:22:48.35M
2017-08-18T19:39:17.482Z|I-OCEAN7-304-XXXX|  22.83  16.094  42.801  33.931 1509.2141 03:22:53.42M
2017-08-18T19:39:22.547Z|I-OCEAN7-304-XXXX|  22.84  16.095  42.799  33.929 1509.2131 03:22:58.48M
2017-08-18T19:39:27.613Z|I-OCEAN7-304-XXXX|  22.84  16.095  42.778  33.910 1509.1927 03:23:03.54M
2017-08-18T19:39:32.676Z|I-OCEAN7-304-XXXX|  22.75  16.095  42.810  33.938 1509.2242 03:23:08.61M
2017-08-18T19:39:37.743Z|I-OCEAN7-304-XXXX|  22.80  16.096  42.810  33.937 1509.2257 03:23:13.67M
2017-08-18T19:39:42.805Z|I-OCEAN7-304-XXXX|  22.84  16.096  42.769  33.901 1509.1858 03:23:18.74M
2017-08-18T19:39:47.871Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.795  33.924 1509.2126 03:23:23.80M
2017-08-18T19:39:52.934Z|I-OCEAN7-304-XXXX|  22.82  16.097  42.794  33.923 1509.2129 03:23:28.86M
2017-08-18T19:39:58.000Z|I-OCEAN7-304-XXXX|  22.82  16.097  42.822  33.948 1509.2417 03:23:33.92M