2017-08-18T19:37:01.517Z|I-OCEAN7-304-XXXX| 22.85 16.100 42.870 33.987 1509.2972 03:20:37.45M 2017-08-18T19:37:06.578Z|I-OCEAN7-304-XXXX| 22.79 16.100 42.799 33.924 1509.2235 03:20:42.51M 2017-08-18T19:37:11.644Z|I-OCEAN7-304-XXXX| 22.79 16.100 42.799 33.925 1509.2240 03:20:47.57M 2017-08-18T19:37:16.451Z|I-OCEAN7-304-XXXX| 22.80 16.100 42.812 33.936 1509.2366 03:20:52.63M 2017-08-18T19:37:21.514Z|I-OCEAN7-304-XXXX| 22.80 16.100 42.781 33.909 1509.2045 03:20:57.45M 2017-08-18T19:37:26.578Z|I-OCEAN7-304-XXXX| 22.83 16.099 42.772 33.901 1509.1954 03:21:02.51M 2017-08-18T19:37:31.382Z|I-OCEAN7-304-XXXX| 22.80 16.099 42.689 33.828 1509.1094 03:21:07.57M 2017-08-18T19:37:36.448Z|I-OCEAN7-304-XXXX| 22.81 16.099 42.749 33.881 1509.1699 03:21:12.38M 2017-08-18T19:37:41.515Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.755 33.887 1509.1763 03:21:17.44M 2017-08-18T19:37:46.577Z|I-OCEAN7-304-XXXX| 22.77 16.098 42.753 33.885 1509.1720 03:21:22.51M 2017-08-18T19:37:51.642Z|I-OCEAN7-304-XXXX| 22.77 16.097 42.787 33.916 1509.2061 03:21:27.57M 2017-08-18T19:37:56.707Z|I-OCEAN7-304-XXXX| 22.82 16.097 42.788 33.917 1509.2070 03:21:32.63M