2017-08-18T19:37:01.517Z|I-OCEAN7-304-XXXX|  22.85  16.100  42.870  33.987 1509.2972 03:20:37.45M
2017-08-18T19:37:06.578Z|I-OCEAN7-304-XXXX|  22.79  16.100  42.799  33.924 1509.2235 03:20:42.51M
2017-08-18T19:37:11.644Z|I-OCEAN7-304-XXXX|  22.79  16.100  42.799  33.925 1509.2240 03:20:47.57M
2017-08-18T19:37:16.451Z|I-OCEAN7-304-XXXX|  22.80  16.100  42.812  33.936 1509.2366 03:20:52.63M
2017-08-18T19:37:21.514Z|I-OCEAN7-304-XXXX|  22.80  16.100  42.781  33.909 1509.2045 03:20:57.45M
2017-08-18T19:37:26.578Z|I-OCEAN7-304-XXXX|  22.83  16.099  42.772  33.901 1509.1954 03:21:02.51M
2017-08-18T19:37:31.382Z|I-OCEAN7-304-XXXX|  22.80  16.099  42.689  33.828 1509.1094 03:21:07.57M
2017-08-18T19:37:36.448Z|I-OCEAN7-304-XXXX|  22.81  16.099  42.749  33.881 1509.1699 03:21:12.38M
2017-08-18T19:37:41.515Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.755  33.887 1509.1763 03:21:17.44M
2017-08-18T19:37:46.577Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.753  33.885 1509.1720 03:21:22.51M
2017-08-18T19:37:51.642Z|I-OCEAN7-304-XXXX|  22.77  16.097  42.787  33.916 1509.2061 03:21:27.57M
2017-08-18T19:37:56.707Z|I-OCEAN7-304-XXXX|  22.82  16.097  42.788  33.917 1509.2070 03:21:32.63M