2017-08-18T19:35:00.223Z|I-OCEAN7-304-XXXX|  22.87  16.096  42.827  33.953 1509.2446 03:18:36.15M
2017-08-18T19:35:05.287Z|I-OCEAN7-304-XXXX|  22.87  16.096  42.774  33.906 1509.1906 03:18:41.21M
2017-08-18T19:35:10.353Z|I-OCEAN7-304-XXXX|  22.87  16.095  42.768  33.901 1509.1843 03:18:46.28M
2017-08-18T19:35:15.419Z|I-OCEAN7-304-XXXX|  22.81  16.095  42.768  33.901 1509.1826 03:18:51.34M
2017-08-18T19:35:20.480Z|I-OCEAN7-304-XXXX|  22.81  16.095  42.789  33.920 1509.2040 03:18:56.41M
2017-08-18T19:35:25.548Z|I-OCEAN7-304-XXXX|  22.81  16.095  42.781  33.913 1509.1956 03:19:01.47M
2017-08-18T19:35:30.612Z|I-OCEAN7-304-XXXX|  22.83  16.095  42.829  33.955 1509.2448 03:19:06.53M
2017-08-18T19:35:35.677Z|I-OCEAN7-304-XXXX|  22.87  16.095  42.797  33.926 1509.2125 03:19:11.60M
2017-08-18T19:35:40.743Z|I-OCEAN7-304-XXXX|  22.87  16.095  42.772  33.904 1509.1871 03:19:16.66M
2017-08-18T19:35:45.804Z|I-OCEAN7-304-XXXX|  22.80  16.095  42.796  33.925 1509.2107 03:19:21.73M
2017-08-18T19:35:50.613Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.753  33.887 1509.1676 03:19:26.79M
2017-08-18T19:35:55.674Z|I-OCEAN7-304-XXXX|  22.88  16.096  42.792  33.922 1509.2086 03:19:31.60M