2017-08-18T19:35:00.223Z|I-OCEAN7-304-XXXX| 22.87 16.096 42.827 33.953 1509.2446 03:18:36.15M 2017-08-18T19:35:05.287Z|I-OCEAN7-304-XXXX| 22.87 16.096 42.774 33.906 1509.1906 03:18:41.21M 2017-08-18T19:35:10.353Z|I-OCEAN7-304-XXXX| 22.87 16.095 42.768 33.901 1509.1843 03:18:46.28M 2017-08-18T19:35:15.419Z|I-OCEAN7-304-XXXX| 22.81 16.095 42.768 33.901 1509.1826 03:18:51.34M 2017-08-18T19:35:20.480Z|I-OCEAN7-304-XXXX| 22.81 16.095 42.789 33.920 1509.2040 03:18:56.41M 2017-08-18T19:35:25.548Z|I-OCEAN7-304-XXXX| 22.81 16.095 42.781 33.913 1509.1956 03:19:01.47M 2017-08-18T19:35:30.612Z|I-OCEAN7-304-XXXX| 22.83 16.095 42.829 33.955 1509.2448 03:19:06.53M 2017-08-18T19:35:35.677Z|I-OCEAN7-304-XXXX| 22.87 16.095 42.797 33.926 1509.2125 03:19:11.60M 2017-08-18T19:35:40.743Z|I-OCEAN7-304-XXXX| 22.87 16.095 42.772 33.904 1509.1871 03:19:16.66M 2017-08-18T19:35:45.804Z|I-OCEAN7-304-XXXX| 22.80 16.095 42.796 33.925 1509.2107 03:19:21.73M 2017-08-18T19:35:50.613Z|I-OCEAN7-304-XXXX| 22.82 16.096 42.753 33.887 1509.1676 03:19:26.79M 2017-08-18T19:35:55.674Z|I-OCEAN7-304-XXXX| 22.88 16.096 42.792 33.922 1509.2086 03:19:31.60M