2017-08-18T19:33:03.732Z|I-OCEAN7-304-XXXX|  22.83  16.099  42.754  33.885 1509.1760 03:16:39.65M
2017-08-18T19:33:08.800Z|I-OCEAN7-304-XXXX|  22.84  16.099  42.753  33.885 1509.1754 03:16:44.71M
2017-08-18T19:33:13.865Z|I-OCEAN7-304-XXXX|  22.83  16.098  42.760  33.891 1509.1809 03:16:49.77M
2017-08-18T19:33:18.929Z|I-OCEAN7-304-XXXX|  22.87  16.098  42.772  33.902 1509.1943 03:16:54.84M
2017-08-18T19:33:23.995Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.773  33.903 1509.1932 03:16:59.90M
2017-08-18T19:33:29.056Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.754  33.886 1509.1735 03:17:04.97M
2017-08-18T19:33:34.121Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.797  33.924 1509.2170 03:17:10.05M
2017-08-18T19:33:39.186Z|I-OCEAN7-304-XXXX|  22.81  16.097  42.790  33.919 1509.2090 03:17:15.11M
2017-08-18T19:33:44.250Z|I-OCEAN7-304-XXXX|  22.81  16.097  42.789  33.918 1509.2073 03:17:20.18M
2017-08-18T19:33:49.317Z|I-OCEAN7-304-XXXX|  22.81  16.097  42.788  33.918 1509.2061 03:17:25.24M
2017-08-18T19:33:54.381Z|I-OCEAN7-304-XXXX|  22.85  16.096  42.759  33.892 1509.1758 03:17:30.30M
2017-08-18T19:33:59.447Z|I-OCEAN7-304-XXXX|  22.86  16.096  42.758  33.892 1509.1748 03:17:35.37M