2017-08-18T19:33:03.732Z|I-OCEAN7-304-XXXX| 22.83 16.099 42.754 33.885 1509.1760 03:16:39.65M 2017-08-18T19:33:08.800Z|I-OCEAN7-304-XXXX| 22.84 16.099 42.753 33.885 1509.1754 03:16:44.71M 2017-08-18T19:33:13.865Z|I-OCEAN7-304-XXXX| 22.83 16.098 42.760 33.891 1509.1809 03:16:49.77M 2017-08-18T19:33:18.929Z|I-OCEAN7-304-XXXX| 22.87 16.098 42.772 33.902 1509.1943 03:16:54.84M 2017-08-18T19:33:23.995Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.773 33.903 1509.1932 03:16:59.90M 2017-08-18T19:33:29.056Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.754 33.886 1509.1735 03:17:04.97M 2017-08-18T19:33:34.121Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.797 33.924 1509.2170 03:17:10.05M 2017-08-18T19:33:39.186Z|I-OCEAN7-304-XXXX| 22.81 16.097 42.790 33.919 1509.2090 03:17:15.11M 2017-08-18T19:33:44.250Z|I-OCEAN7-304-XXXX| 22.81 16.097 42.789 33.918 1509.2073 03:17:20.18M 2017-08-18T19:33:49.317Z|I-OCEAN7-304-XXXX| 22.81 16.097 42.788 33.918 1509.2061 03:17:25.24M 2017-08-18T19:33:54.381Z|I-OCEAN7-304-XXXX| 22.85 16.096 42.759 33.892 1509.1758 03:17:30.30M 2017-08-18T19:33:59.447Z|I-OCEAN7-304-XXXX| 22.86 16.096 42.758 33.892 1509.1748 03:17:35.37M