2017-08-18T19:31:02.702Z|I-OCEAN7-304-XXXX|  22.86  16.101  42.772  33.900 1509.1984 03:14:38.61M
2017-08-18T19:31:07.766Z|I-OCEAN7-304-XXXX|  22.92  16.101  42.763  33.892 1509.1904 03:14:43.67M
2017-08-18T19:31:12.832Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.762  33.892 1509.1886 03:14:48.74M
2017-08-18T19:31:17.635Z|I-OCEAN7-304-XXXX|  22.89  16.100  42.786  33.913 1509.2122 03:14:53.80M
2017-08-18T19:31:22.441Z|I-OCEAN7-304-XXXX|  22.89  16.100  42.818  33.942 1509.2443 03:14:58.61M
2017-08-18T19:31:27.503Z|I-OCEAN7-304-XXXX|  22.90  16.099  42.777  33.906 1509.2014 03:15:03.42M
2017-08-18T19:31:32.568Z|I-OCEAN7-304-XXXX|  22.87  16.099  42.777  33.906 1509.1995 03:15:08.48M
2017-08-18T19:31:37.635Z|I-OCEAN7-304-XXXX|  22.86  16.098  42.777  33.907 1509.1981 03:15:13.54M
2017-08-18T19:31:42.698Z|I-OCEAN7-304-XXXX|  22.92  16.097  42.785  33.915 1509.2061 03:15:18.61M
2017-08-18T19:31:47.765Z|I-OCEAN7-304-XXXX|  22.86  16.097  42.799  33.927 1509.2177 03:15:23.67M
2017-08-18T19:31:52.841Z|I-OCEAN7-304-XXXX|  22.94  16.096  42.881  34.000 1509.3019 03:15:28.74M
2017-08-18T19:31:57.894Z|I-OCEAN7-304-XXXX|  22.85  16.096  42.846  33.969 1509.2634 03:15:33.80M