2017-08-18T19:31:02.702Z|I-OCEAN7-304-XXXX| 22.86 16.101 42.772 33.900 1509.1984 03:14:38.61M 2017-08-18T19:31:07.766Z|I-OCEAN7-304-XXXX| 22.92 16.101 42.763 33.892 1509.1904 03:14:43.67M 2017-08-18T19:31:12.832Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.762 33.892 1509.1886 03:14:48.74M 2017-08-18T19:31:17.635Z|I-OCEAN7-304-XXXX| 22.89 16.100 42.786 33.913 1509.2122 03:14:53.80M 2017-08-18T19:31:22.441Z|I-OCEAN7-304-XXXX| 22.89 16.100 42.818 33.942 1509.2443 03:14:58.61M 2017-08-18T19:31:27.503Z|I-OCEAN7-304-XXXX| 22.90 16.099 42.777 33.906 1509.2014 03:15:03.42M 2017-08-18T19:31:32.568Z|I-OCEAN7-304-XXXX| 22.87 16.099 42.777 33.906 1509.1995 03:15:08.48M 2017-08-18T19:31:37.635Z|I-OCEAN7-304-XXXX| 22.86 16.098 42.777 33.907 1509.1981 03:15:13.54M 2017-08-18T19:31:42.698Z|I-OCEAN7-304-XXXX| 22.92 16.097 42.785 33.915 1509.2061 03:15:18.61M 2017-08-18T19:31:47.765Z|I-OCEAN7-304-XXXX| 22.86 16.097 42.799 33.927 1509.2177 03:15:23.67M 2017-08-18T19:31:52.841Z|I-OCEAN7-304-XXXX| 22.94 16.096 42.881 34.000 1509.3019 03:15:28.74M 2017-08-18T19:31:57.894Z|I-OCEAN7-304-XXXX| 22.85 16.096 42.846 33.969 1509.2634 03:15:33.80M