2017-08-18T19:28:00.368Z|I-OCEAN7-304-XXXX|  22.89  16.097  42.729  33.865 1509.1483 03:11:36.27M
2017-08-18T19:28:05.434Z|I-OCEAN7-304-XXXX|  22.89  16.097  42.737  33.872 1509.1569 03:11:41.34M
2017-08-18T19:28:10.501Z|I-OCEAN7-304-XXXX|  22.87  16.097  42.880  33.999 1509.3031 03:11:46.40M
2017-08-18T19:28:15.564Z|I-OCEAN7-304-XXXX|  22.87  16.098  42.755  33.887 1509.1748 03:11:51.47M
2017-08-18T19:28:20.631Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.745  33.879 1509.1654 03:11:56.53M
2017-08-18T19:28:25.697Z|I-OCEAN7-304-XXXX|  22.93  16.097  42.806  33.933 1509.2278 03:12:01.60M
2017-08-18T19:28:30.760Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.843  33.965 1509.2661 03:12:06.66M
2017-08-18T19:28:35.821Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.774  33.904 1509.1956 03:12:11.72M
2017-08-18T19:28:40.887Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.774  33.904 1509.1963 03:12:16.78M
2017-08-18T19:28:45.953Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.775  33.904 1509.1963 03:12:21.85M
2017-08-18T19:28:51.017Z|I-OCEAN7-304-XXXX|  22.87  16.098  42.788  33.916 1509.2095 03:12:26.91M
2017-08-18T19:28:56.084Z|I-OCEAN7-304-XXXX|  22.86  16.098  42.789  33.917 1509.2101 03:12:32.00M