2017-08-18T19:28:00.368Z|I-OCEAN7-304-XXXX| 22.89 16.097 42.729 33.865 1509.1483 03:11:36.27M 2017-08-18T19:28:05.434Z|I-OCEAN7-304-XXXX| 22.89 16.097 42.737 33.872 1509.1569 03:11:41.34M 2017-08-18T19:28:10.501Z|I-OCEAN7-304-XXXX| 22.87 16.097 42.880 33.999 1509.3031 03:11:46.40M 2017-08-18T19:28:15.564Z|I-OCEAN7-304-XXXX| 22.87 16.098 42.755 33.887 1509.1748 03:11:51.47M 2017-08-18T19:28:20.631Z|I-OCEAN7-304-XXXX| 22.89 16.098 42.745 33.879 1509.1654 03:11:56.53M 2017-08-18T19:28:25.697Z|I-OCEAN7-304-XXXX| 22.93 16.097 42.806 33.933 1509.2278 03:12:01.60M 2017-08-18T19:28:30.760Z|I-OCEAN7-304-XXXX| 22.89 16.098 42.843 33.965 1509.2661 03:12:06.66M 2017-08-18T19:28:35.821Z|I-OCEAN7-304-XXXX| 22.89 16.098 42.774 33.904 1509.1956 03:12:11.72M 2017-08-18T19:28:40.887Z|I-OCEAN7-304-XXXX| 22.89 16.098 42.774 33.904 1509.1963 03:12:16.78M 2017-08-18T19:28:45.953Z|I-OCEAN7-304-XXXX| 22.89 16.098 42.775 33.904 1509.1963 03:12:21.85M 2017-08-18T19:28:51.017Z|I-OCEAN7-304-XXXX| 22.87 16.098 42.788 33.916 1509.2095 03:12:26.91M 2017-08-18T19:28:56.084Z|I-OCEAN7-304-XXXX| 22.86 16.098 42.789 33.917 1509.2101 03:12:32.00M