2017-08-18T19:26:04.662Z|I-OCEAN7-304-XXXX| 22.91 16.097 42.835 33.959 1509.2560 03:09:40.56M 2017-08-18T19:26:09.728Z|I-OCEAN7-304-XXXX| 22.95 16.097 42.779 33.909 1509.1989 03:09:45.62M 2017-08-18T19:26:14.792Z|I-OCEAN7-304-XXXX| 22.95 16.096 42.830 33.955 1509.2504 03:09:50.69M 2017-08-18T19:26:19.856Z|I-OCEAN7-304-XXXX| 22.94 16.096 42.823 33.949 1509.2429 03:09:55.75M 2017-08-18T19:26:24.660Z|I-OCEAN7-304-XXXX| 22.93 16.096 42.794 33.923 1509.2131 03:10:00.81M 2017-08-18T19:26:29.728Z|I-OCEAN7-304-XXXX| 22.93 16.096 42.760 33.893 1509.1786 03:10:05.62M 2017-08-18T19:26:34.788Z|I-OCEAN7-304-XXXX| 22.89 16.096 42.804 33.932 1509.2231 03:10:10.69M 2017-08-18T19:26:39.858Z|I-OCEAN7-304-XXXX| 22.98 16.096 42.804 33.932 1509.2244 03:10:15.75M 2017-08-18T19:26:44.917Z|I-OCEAN7-304-XXXX| 22.92 16.096 42.804 33.932 1509.2238 03:10:20.81M 2017-08-18T19:26:49.986Z|I-OCEAN7-304-XXXX| 22.92 16.096 42.804 33.932 1509.2238 03:10:25.87M 2017-08-18T19:26:55.052Z|I-OCEAN7-304-XXXX| 22.96 16.096 42.812 33.939 1509.2317 03:10:30.94M