2017-08-18T19:26:04.662Z|I-OCEAN7-304-XXXX|  22.91  16.097  42.835  33.959 1509.2560 03:09:40.56M
2017-08-18T19:26:09.728Z|I-OCEAN7-304-XXXX|  22.95  16.097  42.779  33.909 1509.1989 03:09:45.62M
2017-08-18T19:26:14.792Z|I-OCEAN7-304-XXXX|  22.95  16.096  42.830  33.955 1509.2504 03:09:50.69M
2017-08-18T19:26:19.856Z|I-OCEAN7-304-XXXX|  22.94  16.096  42.823  33.949 1509.2429 03:09:55.75M
2017-08-18T19:26:24.660Z|I-OCEAN7-304-XXXX|  22.93  16.096  42.794  33.923 1509.2131 03:10:00.81M
2017-08-18T19:26:29.728Z|I-OCEAN7-304-XXXX|  22.93  16.096  42.760  33.893 1509.1786 03:10:05.62M
2017-08-18T19:26:34.788Z|I-OCEAN7-304-XXXX|  22.89  16.096  42.804  33.932 1509.2231 03:10:10.69M
2017-08-18T19:26:39.858Z|I-OCEAN7-304-XXXX|  22.98  16.096  42.804  33.932 1509.2244 03:10:15.75M
2017-08-18T19:26:44.917Z|I-OCEAN7-304-XXXX|  22.92  16.096  42.804  33.932 1509.2238 03:10:20.81M
2017-08-18T19:26:49.986Z|I-OCEAN7-304-XXXX|  22.92  16.096  42.804  33.932 1509.2238 03:10:25.87M
2017-08-18T19:26:55.052Z|I-OCEAN7-304-XXXX|  22.96  16.096  42.812  33.939 1509.2317 03:10:30.94M