2017-08-18T19:24:03.371Z|I-OCEAN7-304-XXXX|  22.93  16.098  42.786  33.914 1509.2078 03:07:39.27M
2017-08-18T19:24:08.433Z|I-OCEAN7-304-XXXX|  22.93  16.098  42.812  33.937 1509.2349 03:07:44.33M
2017-08-18T19:24:13.240Z|I-OCEAN7-304-XXXX|  22.90  16.098  42.737  33.871 1509.1592 03:07:49.39M
2017-08-18T19:24:18.302Z|I-OCEAN7-304-XXXX|  22.93  16.098  42.704  33.841 1509.1252 03:07:54.20M
2017-08-18T19:24:23.371Z|I-OCEAN7-304-XXXX|  22.93  16.099  42.787  33.915 1509.2109 03:07:59.26M
2017-08-18T19:24:28.433Z|I-OCEAN7-304-XXXX|  22.92  16.098  42.728  33.863 1509.1500 03:08:04.33M
2017-08-18T19:24:33.496Z|I-OCEAN7-304-XXXX|  22.92  16.094  42.728  33.866 1509.1412 03:08:09.39M
2017-08-18T19:24:38.560Z|I-OCEAN7-304-XXXX|  22.85  16.095  42.701  33.841 1509.1147 03:08:14.46M
2017-08-18T19:24:43.625Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.746  33.881 1509.1635 03:08:19.52M
2017-08-18T19:24:48.692Z|I-OCEAN7-304-XXXX|  22.84  16.097  42.854  33.976 1509.2737 03:08:24.58M
2017-08-18T19:24:53.755Z|I-OCEAN7-304-XXXX|  22.95  16.097  42.804  33.931 1509.2257 03:08:29.65M
2017-08-18T19:24:58.821Z|I-OCEAN7-304-XXXX|  22.93  16.098  42.915  34.029 1509.3401 03:08:34.71M