2017-08-18T19:24:03.371Z|I-OCEAN7-304-XXXX| 22.93 16.098 42.786 33.914 1509.2078 03:07:39.27M 2017-08-18T19:24:08.433Z|I-OCEAN7-304-XXXX| 22.93 16.098 42.812 33.937 1509.2349 03:07:44.33M 2017-08-18T19:24:13.240Z|I-OCEAN7-304-XXXX| 22.90 16.098 42.737 33.871 1509.1592 03:07:49.39M 2017-08-18T19:24:18.302Z|I-OCEAN7-304-XXXX| 22.93 16.098 42.704 33.841 1509.1252 03:07:54.20M 2017-08-18T19:24:23.371Z|I-OCEAN7-304-XXXX| 22.93 16.099 42.787 33.915 1509.2109 03:07:59.26M 2017-08-18T19:24:28.433Z|I-OCEAN7-304-XXXX| 22.92 16.098 42.728 33.863 1509.1500 03:08:04.33M 2017-08-18T19:24:33.496Z|I-OCEAN7-304-XXXX| 22.92 16.094 42.728 33.866 1509.1412 03:08:09.39M 2017-08-18T19:24:38.560Z|I-OCEAN7-304-XXXX| 22.85 16.095 42.701 33.841 1509.1147 03:08:14.46M 2017-08-18T19:24:43.625Z|I-OCEAN7-304-XXXX| 22.91 16.096 42.746 33.881 1509.1635 03:08:19.52M 2017-08-18T19:24:48.692Z|I-OCEAN7-304-XXXX| 22.84 16.097 42.854 33.976 1509.2737 03:08:24.58M 2017-08-18T19:24:53.755Z|I-OCEAN7-304-XXXX| 22.95 16.097 42.804 33.931 1509.2257 03:08:29.65M 2017-08-18T19:24:58.821Z|I-OCEAN7-304-XXXX| 22.93 16.098 42.915 34.029 1509.3401 03:08:34.71M