2017-08-18T19:22:01.815Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.846  33.966 1509.2732 03:05:37.70M
2017-08-18T19:22:06.878Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.837  33.958 1509.2654 03:05:42.76M
2017-08-18T19:22:11.944Z|I-OCEAN7-304-XXXX|  22.96  16.100  42.837  33.957 1509.2659 03:05:47.82M
2017-08-18T19:22:17.010Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.803  33.928 1509.2318 03:05:52.89M
2017-08-18T19:22:22.073Z|I-OCEAN7-304-XXXX|  22.91  16.101  42.781  33.908 1509.2086 03:05:57.95M
2017-08-18T19:22:27.140Z|I-OCEAN7-304-XXXX|  22.95  16.101  42.782  33.908 1509.2100 03:06:03.04M
2017-08-18T19:22:32.204Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.828  33.950 1509.2570 03:06:08.10M
2017-08-18T19:22:37.268Z|I-OCEAN7-304-XXXX|  22.93  16.100  42.793  33.919 1509.2207 03:06:13.16M
2017-08-18T19:22:42.334Z|I-OCEAN7-304-XXXX|  22.93  16.100  42.756  33.886 1509.1819 03:06:18.23M
2017-08-18T19:22:47.397Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.798  33.923 1509.2239 03:06:23.29M
2017-08-18T19:22:52.464Z|I-OCEAN7-304-XXXX|  22.92  16.100  42.776  33.904 1509.2010 03:06:28.35M
2017-08-18T19:22:57.529Z|I-OCEAN7-304-XXXX|  22.98  16.099  42.783  33.911 1509.2083 03:06:33.42M