2017-08-18T19:22:01.815Z|I-OCEAN7-304-XXXX| 22.95 16.100 42.846 33.966 1509.2732 03:05:37.70M 2017-08-18T19:22:06.878Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.837 33.958 1509.2654 03:05:42.76M 2017-08-18T19:22:11.944Z|I-OCEAN7-304-XXXX| 22.96 16.100 42.837 33.957 1509.2659 03:05:47.82M 2017-08-18T19:22:17.010Z|I-OCEAN7-304-XXXX| 22.96 16.101 42.803 33.928 1509.2318 03:05:52.89M 2017-08-18T19:22:22.073Z|I-OCEAN7-304-XXXX| 22.91 16.101 42.781 33.908 1509.2086 03:05:57.95M 2017-08-18T19:22:27.140Z|I-OCEAN7-304-XXXX| 22.95 16.101 42.782 33.908 1509.2100 03:06:03.04M 2017-08-18T19:22:32.204Z|I-OCEAN7-304-XXXX| 22.95 16.100 42.828 33.950 1509.2570 03:06:08.10M 2017-08-18T19:22:37.268Z|I-OCEAN7-304-XXXX| 22.93 16.100 42.793 33.919 1509.2207 03:06:13.16M 2017-08-18T19:22:42.334Z|I-OCEAN7-304-XXXX| 22.93 16.100 42.756 33.886 1509.1819 03:06:18.23M 2017-08-18T19:22:47.397Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.798 33.923 1509.2239 03:06:23.29M 2017-08-18T19:22:52.464Z|I-OCEAN7-304-XXXX| 22.92 16.100 42.776 33.904 1509.2010 03:06:28.35M 2017-08-18T19:22:57.529Z|I-OCEAN7-304-XXXX| 22.98 16.099 42.783 33.911 1509.2083 03:06:33.42M